Cuentas Inc. Historical Data - CUEN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Cuentas Inc. CUEN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.17% 5.98 5.98 5.79 5.79 5.99 15:27:58
more quote information »

CUEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.007.505.756.893,535-0.02-0.33%
1 Month4.207.504.206.002,4031.7842.38%
3 Months2.757.502.434.991,5513.23117.45%
6 Months0.857.500.666252.432,8855.13603.53%
1 Year2.477.500.5352.062,6373.51142.11%
3 Years0.0187.500.010910.0501718287,6895.9633,122.22%
5 Years0.00017.500.00010.0849519313,0155.985,979,900.0%

CUEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 5.98 -0.01 -0.17% 5.79 5.98 5.79 300
Jan 16 2020 5.99 -1.01 -14.43% 6.00 6.90 5.75 3,900
Jan 15 2020 7.00 -0.20 -2.78% 7.18 7.25 7.00 2,845
Jan 14 2020 7.20 -0.05 -0.69% 7.25 7.40 7.20 2,262
Jan 13 2020 7.25 0.15 2.11% 7.22 7.30 6.80 4,275
Jan 10 2020 7.10 1.10 18.33% 6.00 7.50 6.00 4,391
Jan 09 2020 6.00 0.65 12.15% 5.98 6.00 5.98 1,621
Jan 08 2020 5.35 -0.50 -8.55% 5.60 5.60 5.35 2,100
Jan 07 2020 5.85 0.00 0.0% 5.85 5.85 5.85 0
Jan 06 2020 5.85 0.23 4.09% 5.868 6.00 5.85 712
Jan 03 2020 5.62 0.01 0.18% 5.60 5.66 5.60 1,067
Jan 02 2020 5.61 -0.09 -1.58% 5.89 5.91 5.61 3,407
Dec 31 2019 5.70 0.70 14.0% 5.50 5.89 5.50 2,112
Dec 30 2019 5.00 -0.74 -12.89% 5.71 5.75 5.00 2,079
Dec 27 2019 5.74 -0.11 -1.88% 5.85 5.99 5.70 930
Dec 26 2019 5.85 0.53 9.96% 5.50 6.00 5.50 3,777
Dec 24 2019 5.32 1.06 24.88% 4.69 5.50 4.69 2,225
Dec 23 2019 4.26 -0.23 -5.12% 4.51 4.60 4.26 1,758
Dec 20 2019 4.49 0.30 7.16% 4.20 4.49 4.20 2,822
Dec 19 2019 4.19 0.00 0.0% 4.19 4.19 4.19 0
Dec 18 2019 4.19 -0.11 -2.56% 4.05 4.19 4.00 1,705
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.