Cuentas Inc. Historical Data - CUEN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cuentas Inc. CUEN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.11 2.25 2.11 2.13 2.11 15:59:49
more quote information »

CUEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.372.822.112.33622k-0.26-10.97%
1 Month0.852.990.666251.17706k1.26148.24%
3 Months1.442.990.5351.13344k0.6746.53%
6 Months1.63.50.5351.35553k0.5131.88%
1 Year4.987.250.5352.14742k-2.87-57.63%
3 Years0.06017.250.00960.0458316k2.04993,410.82%
5 Years0.00017.250.00010.0833338k2.10992,109,900.00%

CUEN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20192.110.000.00%2.112.253,020
Aug 15 20192.11-0.24-10.21%2.112.502,426
Aug 14 20192.35-0.47-16.67%2.352.741,100
Aug 13 20192.82+0.37+15.10%2.822.82284
Aug 12 20192.450.000.00%2.452.450
Aug 09 20192.45+0.24+10.86%2.152.503,482
Aug 08 20192.21-0.09-3.91%2.152.852,105
Aug 07 20192.30+0.43+22.99%1.802.9910,780
Aug 06 20191.87+0.52+38.52%1.371.906,804
Aug 05 20191.35+0.20+17.39%1.201.548,852
Aug 02 20191.15+0.35+43.75%0.901.1518,898
Aug 01 20190.800.000.00%0.800.800
Jul 31 20190.80-0.03-3.61%0.800.801,000
Jul 30 20190.83+0.0799+10.65%0.760.834,703
Jul 29 20190.7501+0.0626+9.11%0.75010.802,333
Jul 26 20190.6875+0.02125+3.19%0.68750.8116,080
Jul 25 20190.66625-0.044572-6.27%0.666250.706,200
Jul 24 20190.710822+0.040822+6.09%0.710.755,200
Jul 23 20190.67-0.027775-3.98%0.670.7011,901
Jul 22 20190.697775-0.064118-8.42%0.6977750.807,370
Jul 19 20190.761893-0.088107-10.37%0.750.855,885
Jul 18 20190.85-0.10-10.53%0.7903070.855,569
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.