Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CTT Pharmaceutical Holdings Inc (PK) | CTTH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.0299 |
CTTH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04365 | 0.07 | 0.02725 | 0.0381901 | 29,114 | -0.00365 | -8.36% |
1 Month | 0.06545 | 0.085 | 0.0272 | 0.0402087 | 15,739 | -0.02545 | -38.88% |
3 Months | 0.0214 | 0.085 | 0.01 | 0.0258943 | 38,044 | 0.0186 | 86.92% |
6 Months | 0.017 | 0.10 | 0.01 | 0.0400744 | 72,799 | 0.023 | 135.29% |
1 Year | 0.017 | 0.10 | 0.003 | 0.034992 | 51,481 | 0.023 | 135.29% |
3 Years | 0.0885 | 0.10 | 0.003 | 0.037384 | 29,839 | -0.0485 | -54.80% |
5 Years | 0.37 | 0.58 | 0.003 | 0.0958768 | 27,338 | -0.33 | -89.19% |
CTTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.04 | 0.0101 | 33.78% | 0.04 | 0.04 | 0.04 | 3,500 |
Apr 24 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
Apr 23 2024 | 0.0299 | 0.00265 | 9.72% | 0.0299 | 0.0299 | 0.0299 | 1,000 |
Apr 22 2024 | 0.02725 | -0.01275 | -31.88% | 0.03 | 0.0301 | 0.02725 | 23,700 |
Apr 19 2024 | 0.04 | -0.01005 | -20.08% | 0.0697 | 0.07 | 0.0301 | 81,654 |
Apr 18 2024 | 0.05005 | 0.01225 | 32.41% | 0.04365 | 0.05005 | 0.04365 | 10,100 |
Apr 17 2024 | 0.0378 | 0.0078 | 26.00% | 0.03 | 0.0378 | 0.03 | 7,925 |
Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 15 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.03 | 10,000 |
Apr 12 2024 | 0.028 | -0.027 | -49.09% | 0.0421 | 0.04275 | 0.0272 | 5,272 |
Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 08 2024 | 0.055 | 0.00336 | 6.51% | 0.055 | 0.055 | 0.055 | 19,830 |
Apr 05 2024 | 0.05164 | 0.00 | 0.00% | 0.05164 | 0.05164 | 0.05164 | 0 |
Apr 04 2024 | 0.05164 | 0.00 | 0.00% | 0.05164 | 0.05164 | 0.05164 | 0 |
Apr 03 2024 | 0.05164 | 0.00 | 0.00% | 0.05164 | 0.05164 | 0.05164 | 0 |
Apr 02 2024 | 0.05164 | 0.01054 | 25.64% | 0.04 | 0.05164 | 0.04 | 1,551 |
Apr 01 2024 | 0.0411 | -0.0089 | -17.80% | 0.0411 | 0.0411 | 0.0411 | 1,000 |
Mar 28 2024 | 0.05 | 0.01 | 25.00% | 0.06545 | 0.085 | 0.05 | 11,100 |
Mar 27 2024 | 0.04 | 0.0082 | 25.79% | 0.0332 | 0.04 | 0.0332 | 78,000 |
Mar 26 2024 | 0.0318 | -0.00009 | -0.28% | 0.0331 | 0.0331 | 0.03 | 1,400 |