![CSR Ltd (PK)](/common/images/company/NO_CSRLF.png)
CSR Ltd (PK) (CSRLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 5.74 | 5.74 | 5.74 | 1000 | 5.74 | CS |
26 | 1.06 | 22.6495726496 | 4.68 | 5.875 | 4.68 | 1359 | 5.30992029 | CS |
52 | 2.24 | 64 | 3.5 | 5.875 | 3.5 | 1151 | 5.00541117 | CS |
156 | 1.73 | 43.1421446384 | 4.01 | 5.875 | 2.81 | 912 | 4.31152079 | CS |
260 | 2.84 | 97.9310344828 | 2.9 | 5.875 | 2.33 | 860 | 3.79453637 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723843800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1723757400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1723671000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1723584600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1723498200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1723239000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1723152600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1723066200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1722979800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1722893400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1722634200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1722547800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1722461400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1722375000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1722288600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1722029400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1721943000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1721856600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1721770200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1721683800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1721424600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1721338200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1721251800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1721165400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1721079000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1720819800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1720733400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1720647000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1720560600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1720474200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1720215000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1720042200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1719955800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1719869400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1719610200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1719523800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1719437400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1719351000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1719264600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1719005400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1718919000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1718746200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1718659800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1718400600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1718314200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1718227800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1718141400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1718055000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1717795800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1717709400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1717622940 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1717536540 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1717450140 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1717190940 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1717104540 | 5.74 | 0.09 | 1.59 | 5.74 | 5.74 | 5.74 | 1000 |
1717018140 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
1716931740 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
1716586140 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
1716499740 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
1716413340 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
1716326940 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
1716240540 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.