CS ETF IE On MSCI EM Asia iShares (PK) (CETFF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609900 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1719523500 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1719437100 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1719350700 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1719264300 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1719005100 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1718918700 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1718745900 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1718659500 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1718400300 | 176.28 | 5.56 | 3.26 | 176.28 | 176.28 | 176.28 | 153 |
| 1718314200 | 170.72 | 0 | 0.00 | 170.72 | 170.72 | 170.72 | 0 |
| 1718227800 | 170.72 | 0 | 0.00 | 170.72 | 170.72 | 170.72 | 0 |
| 1718141400 | 170.72 | 0 | 0.00 | 170.72 | 170.72 | 170.72 | 0 |
| 1718055000 | 170.72 | 0 | 0.00 | 170.72 | 170.72 | 170.72 | 0 |
| 1717795800 | 170.72 | 0 | 0.00 | 170.72 | 170.72 | 170.72 | 35 |
| 1717709400 | 170.72 | 0 | 0.00 | 170.72 | 170.72 | 170.72 | 0 |
| 1717622940 | 170.72 | 0 | 0.00 | 170.72 | 170.72 | 170.72 | 0 |
| 1717536540 | 170.72 | 0 | 0.00 | 170.72 | 170.72 | 170.72 | 0 |
| 1717450140 | 170.72 | 0 | 0.00 | 170.72 | 170.72 | 170.72 | 0 |
| 1717190940 | 170.72 | -2.12 | -1.23 | 170.72 | 170.72 | 170.72 | 150 |
| 1717104540 | 172.84 | 2.51 | 1.47 | 172.84 | 172.84 | 172.84 | 156 |
| 1717017720 | 170.3278 | 0 | 0.00 | 170.3278 | 170.3278 | 170.3278 | 0 |
| 1716931320 | 170.3278 | 0 | 0.00 | 170.3278 | 170.3278 | 170.3278 | 0 |
| 1716585720 | 170.3278 | 0 | 0.00 | 170.3278 | 170.3278 | 170.3278 | 0 |
| 1716499320 | 170.3278 | 0 | 0.00 | 170.3278 | 170.3278 | 170.3278 | 0 |
| 1716412920 | 170.3278 | 0 | 0.00 | 170.3278 | 170.3278 | 170.3278 | 0 |
| 1716326520 | 170.3278 | 0 | 0.00 | 170.3278 | 170.3278 | 170.3278 | 0 |
| 1716240120 | 170.3278 | 0 | 0.00 | 170.3278 | 170.3278 | 170.3278 | 0 |
| 1715980920 | 170.3278 | 0 | 0.00 | 170.3278 | 170.3278 | 170.3278 | 0 |
| 1715894520 | 170.3278 | 0 | 0.00 | 170.3278 | 170.3278 | 170.3278 | 0 |
| 1715808120 | 170.3278 | 0 | 0.00 | 170.3278 | 170.3278 | 170.3278 | 0 |
| 1715721720 | 170.3278 | 0 | 0.00 | 170.3278 | 170.3278 | 170.3278 | 0 |
| 1715635320 | 170.3278 | 0 | 0.00 | 170.3278 | 170.3278 | 170.3278 | 0 |
| 1715376120 | 170.3278 | 0 | 0.00 | 170.3278 | 170.3278 | 170.3278 | 0 |
| 1715289720 | 170.3278 | 2.93 | 1.75 | 170.3278 | 170.3278 | 170.3278 | 165 |
| 1715203740 | 167.4 | 0 | 0.00 | 167.4 | 167.4 | 167.4 | 0 |
| 1715117340 | 167.4 | 0 | 0.00 | 167.4 | 167.4 | 167.4 | 0 |
| 1715030940 | 167.4 | 0 | 0.00 | 167.4 | 167.4 | 167.4 | 0 |
| 1714771740 | 167.4 | 0 | 0.00 | 167.4 | 167.4 | 167.4 | 0 |
| 1714685340 | 167.4 | 2.02 | 1.22 | 166.51669 | 167.4 | 166.51669 | 193 |
| 1714599000 | 165.3827 | 0 | 0.00 | 165.3827 | 165.3827 | 165.3827 | 0 |
| 1714512600 | 165.3827 | 4.36 | 2.71 | 165.3827 | 165.3827 | 165.3827 | 300 |
| 1714426140 | 161.0205 | 0 | 0.00 | 161.0205 | 161.0205 | 161.0205 | 0 |
| 1714166940 | 161.0205 | 0 | 0.00 | 161.0205 | 161.0205 | 161.0205 | 0 |
| 1714080540 | 161.0205 | 0 | 0.00 | 161.0205 | 161.0205 | 161.0205 | 0 |
| 1713994140 | 161.0205 | 0 | 0.00 | 161.0205 | 161.0205 | 161.0205 | 0 |
| 1713907740 | 161.0205 | 0.79 | 0.49 | 161.0205 | 161.0205 | 161.0205 | 385 |
| 1713821100 | 160.2298 | 0 | 0.00 | 160.2298 | 160.2298 | 160.2298 | 0 |
| 1713561900 | 160.2298 | 0 | 0.00 | 160.2298 | 160.2298 | 160.2298 | 0 |
| 1713475500 | 160.2298 | 1.2 | 0.75 | 160.2298 | 160.2298 | 160.2298 | 55 |
| 1713389100 | 159.03039 | -0.71 | -0.44 | 159.03039 | 159.03039 | 159.03039 | 2065 |
| 1713302940 | 159.741 | -7.36 | -4.40 | 159.741 | 159.741 | 159.741 | 27 |
| 1713216540 | 167.09639 | 0 | 0.00 | 167.09639 | 167.09639 | 167.09639 | 0 |
| 1712957340 | 167.09639 | 0 | 0.00 | 167.09639 | 167.09639 | 167.09639 | 0 |
| 1712870940 | 167.09639 | 0 | 0.00 | 167.09639 | 167.09639 | 167.09639 | 0 |
| 1712784540 | 167.09639 | 0 | 0.00 | 167.09639 | 167.09639 | 167.09639 | 0 |
| 1712698140 | 167.09639 | 0.86 | 0.52 | 167.09639 | 167.09639 | 167.09639 | 265 |
| 1712611200 | 166.23679 | 1.24 | 0.75 | 166.23679 | 166.23679 | 166.23679 | 100 |
| 1712352300 | 164.9925 | 0 | 0.00 | 164.9925 | 164.9925 | 164.9925 | 0 |
| 1712265900 | 164.9925 | 0 | 0.00 | 164.9925 | 164.9925 | 164.9925 | 0 |
| 1712179500 | 164.9925 | 1.28 | 0.78 | 164.9925 | 164.9925 | 164.9925 | 91 |
| 1712064600 | 163.7119 | 0 | 0.00 | 163.7119 | 163.7119 | 163.7119 | 0 |
| 1711978200 | 163.7119 | 0 | 0.00 | 163.7119 | 163.7119 | 163.7119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
