Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 172,585 |
|
|||||
| News | - | ||||||
| Day High | 0.134 | Low High |
|||||
| Day Low | 0.12435 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cryptoblox Technologies Inc (PK) | CRYBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00365 | -2.85% | 0.12435 | 16:17:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.128 | 0.12435 | 0.134 | 0.12435 | 0.128 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 172,585 | $ 0.12779 | $ 22,055 | - | 0.007 - 0.5379 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:03:02 | 1 | $ 0.1186 | USD |
Cryptoblox Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRYBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1371 | 0.144 | 0.1168 | 0.1280913 | 12,690 | -0.01275 | -9.30% |
| 1 Month | 0.17 | 0.17 | 0.1118 | 0.1309731 | 37,923 | -0.04565 | -26.85% |
| 3 Months | 0.042 | 0.5379 | 0.04 | 0.2736047 | 195,787 | 0.08235 | 196.07% |
| 6 Months | 0.0187 | 0.5379 | 0.012 | 0.2188655 | 144,584 | 0.10565 | 564.97% |
| 1 Year | 0.10 | 0.5379 | 0.007 | 0.0643176 | 663,882 | 0.02435 | 24.35% |
| 3 Years | 2.338 | 3.50 | 0.007 | 0.5963938 | 412,921 | -2.21 | -94.68% |
| 5 Years | 0.33 | 10.00 | 0.001 | 1.76 | 507,220 | -0.20565 | -62.32% |
