Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CryoMass Technologies Inc (QB) | CRYM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00555 | -14.78% | 0.032 | 16:15:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0356 | 0.031 | 0.0381 | 0.032 | 0.03755 |
CRYM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.049 | 0.031 | 0.0431482 | 53,528 | -0.017 | -34.69% |
| 1 Month | 0.077 | 0.079 | 0.031 | 0.0529723 | 122,696 | -0.045 | -58.44% |
| 3 Months | 0.03775 | 0.0845 | 0.031 | 0.0487791 | 115,464 | -0.00575 | -15.23% |
| 6 Months | 0.046 | 0.0845 | 0.0211 | 0.0450433 | 134,312 | -0.014 | -30.43% |
| 1 Year | 0.109 | 0.1799 | 0.0211 | 0.0713392 | 127,051 | -0.077 | -70.64% |
| 3 Years | 0.19 | 0.6419 | 0.0211 | 0.247205 | 248,393 | -0.158 | -83.16% |
| 5 Years | 0.19 | 0.6419 | 0.0211 | 0.247205 | 248,393 | -0.158 | -83.16% |
CRYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.032 | -0.00555 | -14.78% | 0.0356 | 0.0381 | 0.031 | 267,578 |
| Jun 13 2024 | 0.03755 | -0.00245 | -6.13% | 0.0355 | 0.0385 | 0.035 | 72,048 |
| Jun 12 2024 | 0.04 | -0.0065 | -13.98% | 0.0369 | 0.0469 | 0.0355 | 57,833 |
| Jun 11 2024 | 0.0465 | -0.0024 | -4.91% | 0.0478 | 0.0478 | 0.038 | 47,655 |
| Jun 10 2024 | 0.0489 | 0.0049 | 11.14% | 0.044 | 0.0489 | 0.037 | 71,212 |
| Jun 07 2024 | 0.044 | -0.005 | -10.20% | 0.049 | 0.049 | 0.043 | 18,893 |
| Jun 06 2024 | 0.049 | 0.004 | 8.89% | 0.04 | 0.0494 | 0.04 | 46,000 |
| Jun 05 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.037 | 96,350 |
| Jun 04 2024 | 0.04 | -0.009 | -18.37% | 0.047 | 0.047 | 0.0351 | 423,559 |
| Jun 03 2024 | 0.049 | 0.002 | 4.26% | 0.047 | 0.05324 | 0.047 | 31,200 |
| May 31 2024 | 0.047 | -0.0031 | -6.19% | 0.05448 | 0.05448 | 0.047 | 31,550 |
| May 30 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 21,010 |
| May 29 2024 | 0.0501 | -0.0041 | -7.56% | 0.0542 | 0.0542 | 0.0501 | 41,325 |
| May 28 2024 | 0.0542 | -0.00952 | -14.94% | 0.0632 | 0.064 | 0.0531 | 283,506 |
| May 24 2024 | 0.06372 | -0.01128 | -15.04% | 0.0749 | 0.0749 | 0.0633 | 161,394 |
| May 23 2024 | 0.075 | 0.0074 | 10.95% | 0.0658 | 0.075 | 0.0658 | 186,997 |
| May 22 2024 | 0.0676 | 0.0036 | 5.62% | 0.064 | 0.069 | 0.064 | 101,031 |
| May 21 2024 | 0.064 | 0.00 | 0.00% | 0.0632 | 0.065 | 0.0632 | 72,644 |
| May 20 2024 | 0.064 | 0.01025 | 19.07% | 0.06085 | 0.065 | 0.06 | 62,876 |
| May 17 2024 | 0.05375 | -0.02 | -27.12% | 0.077 | 0.079 | 0.053 | 504,135 |
