ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Crumbs Bake Shop Inc (CE)

Crumbs Bake Shop Inc (CE) (CRMBQ)

0.0001
0.00
(0.00%)
Closed February 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0119-99.16666666670.0120.0120.000117170.00472136CS
129.9E-599001.0E-60.0121.0E-647520.00370374CS
26-0.0119-99.16666666670.0120.0121.0E-645100.00319006CS
52000.00010.0121.0E-679290.00132747CS
156000.00010.04991.0E-685110.0006467CS
260-0.0035-97.22222222220.00360.11.0E-6490440.02915757CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395716000.000100.000.00010.00010.00010
17394852000.000100.000.00010.00010.00010
17393988000.000100.000.00010.00010.00010
17393124000.000100.000.00010.00010.00010
17392260000.000100.000.00010.00010.00010
17389668000.000100.000.00010.00010.00010
17388804000.000100.000.00010.00010.00010
17387940000.000100.000.00010.00010.00010
17387076000.000100.000.00010.00010.00010
17386212000.000100.000.00010.00010.00010
17383620000.000100.000.00010.00010.00011150
17382758400.000100.000.00010.00010.00010
17381894400.000100.000.00010.00010.00010
17381030400.000100.000.00010.00010.00010
17380166400.000100.000.00010.00010.00010
17377574400.0001-0.0119-99.170.00010.00010.00012000
17376712800.01200.000.0120.0120.0120
17375848800.01200.000.0120.0120.0120
17374984800.01200.000.0120.0120.0120
17371528800.01200.000.0120.0120.0122000
17370661200.01200.000.0120.0120.0120
17369797200.01200.000.0120.0120.0123000
17368932000.01200.000.0120.0120.0120
17368068000.01200.000.0120.0120.0121000
17365477200.01200.000.0120.0120.0121000
17363751600.01200.000.0120.0120.0120
17362887600.01200.000.0120.0120.0120
17362023600.0120.011911,900.000.0120.0120.012500
17359429800.0001-0.0119-99.170.00010.00010.00013500
17358558000.01200.000.0120.0120.0120
17356830000.01200.000.0120.0120.0120
17355966000.01200.000.0120.0120.0120
17353374000.01200.000.0120.0120.0120
17352510000.01200.000.0120.0120.0120
17350782000.01200.000.0120.0120.012350
17349924000.0120.011911,900.000.0120.0120.012650
17347332000.0001-0.0119-99.170.0120.0120.000114000
17346468000.01200.000.0120.0120.0120
17345604000.01200.000.0120.0120.0120
17344740000.01200.000.0120.0120.0120
17343876000.01200.000.0120.0120.0120
17341284000.01200.000.0120.0120.0120
17340420000.01200.000.0120.0120.0120
17339556000.01200.000.0120.0120.0120
17338692000.0120.011911,900.000.0120.0120.012327
17337828000.000100.000.00010.00010.00010
17335236000.000100.000.00010.00010.000110001
17334373800.000100.000.00010.00010.00010
17333509800.000100.000.00010.00010.000125000
17332645800.000100.000.00010.00010.00010
17331781800.0001-0.0119-99.170.00010.00010.0001472
17329182000.0120.0119991,199,900.000.0120.0120.01215641
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-6-0.011999-99.991.0E-61.0E-61.0E-6200
17325734400.01200.000.0120.0120.0120
17323142400.01200.000.0120.0120.0120
17322278400.01200.000.0120.0120.0120
17321414400.01200.000.0120.0120.0120
17320550400.01200.000.0120.0120.0120
17319686400.0120.011911,900.000.0120.0120.012350
17316810000.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock