CSLI

Critical Solutions (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Critical Solutions Inc (PK) CSLI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -15.0% 0.0017 15:28:17
Open Price Low Price High Price Close Price Prev Close
0.0018 0.0017 0.0018 0.0017 0.002
more quote information »

CSLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00220.00220.00170.0021116316,545-0.0005-22.73%
1 Month0.00220.00230.00150.0020455581,811-0.0005-22.73%
3 Months0.00350.004950.00030.0031458826,674-0.0018-51.43%
6 Months0.00350.00690.00030.0040681934,325-0.0018-51.43%
1 Year0.00920.010650.00030.00548241,238,909-0.0075-81.52%
3 Years0.0018250.05890.00030.01211482,929,662-0.00013-6.85%
5 Years0.00020.05890.00010.01098392,604,0430.0015750.0%

CSLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2022 0.0017 -0.0003 -15.0% 0.0018 0.0018 0.0017 502,600
Dec 08 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0
Dec 07 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0
Dec 06 2022 0.002 -0.0002 -9.09% 0.0017 0.0022 0.0017 420,000
Dec 05 2022 0.0022 0.00 0.0% 0.002 0.0022 0.002 510,136
Dec 02 2022 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 19,500
Dec 01 2022 0.0022 0.00025 12.82% 0.0017 0.0022 0.0017 1,625,664
Nov 30 2022 0.00195 0.00025 14.71% 0.0022 0.0022 0.00195 80,032
Nov 29 2022 0.0017 -0.0002 -10.53% 0.0017 0.0017 0.0017 452,500
Nov 28 2022 0.0019 0.0001 5.56% 0.0018 0.0019 0.0018 12,407
Nov 25 2022 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Nov 23 2022 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 654,000
Nov 22 2022 0.0018 -0.0005 -21.74% 0.0018 0.0018 0.0018 1,166,000
Nov 21 2022 0.0023 0.0003 15.0% 0.0022 0.0023 0.0015 739,720
Nov 18 2022 0.002 -0.0002 -9.09% 0.0022 0.0022 0.002 20,100
Nov 17 2022 0.0022 0.0002 10.0% 0.0019 0.00225 0.0019 1,065,000
Nov 16 2022 0.002 -0.0002 -9.09% 0.00194 0.002 0.00194 155,000
Nov 15 2022 0.0022 0.00 0.0% 0.0022 0.0022 0.0019 1,323,181
Nov 14 2022 0.0022 0.0002 10.0% 0.0019 0.0023 0.0019 285,500
Nov 11 2022 0.002 -0.0003 -13.04% 0.0022 0.0022 0.00195 196,050
Nov 10 2022 0.0023 0.0002 9.52% 0.00215 0.0023 0.00215 569,992
See More Historical Prices ยป