Volume | 10,611 |
|
|||||
News | - | ||||||
Day High | 3.218 | Low High |
|||||
Day Low | 3.16 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Crew Energy Inc (QB) | CWEGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.198 | 3.16 | 3.218 | 3.21 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
33 | 10,611 | $ 3.1955 | $ 33,908 | - | 2.758 - 5.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:13:52 | 1 | $ 3.175 | USD |
Crew Energy (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWEGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.22 | 3.26 | 3.06 | 3.18 | 23,803 | -0.0435 | -1.35% |
1 Month | 3.29 | 3.40 | 3.06 | 3.23 | 29,995 | -0.1135 | -3.45% |
3 Months | 3.33 | 3.66 | 3.06 | 3.34 | 35,059 | -0.1535 | -4.61% |
6 Months | 3.4456 | 3.68 | 2.758 | 3.27 | 35,389 | -0.2691 | -7.81% |
1 Year | 3.69 | 5.04 | 2.758 | 3.69 | 30,109 | -0.5135 | -13.92% |
3 Years | 1.27 | 5.39 | 1.16 | 3.24 | 52,482 | 1.91 | 150.12% |
5 Years | 0.7119 | 5.39 | 0.101 | 2.11 | 57,005 | 2.46 | 346.20% |