Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Risk Monitor Com Inc (QX) | CRMZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.16 | 12:05:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.16 |
CRMZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.075 | 2.16 | 2.075 | 2.11 | 11,048 | 0.085 | 4.10% |
| 1 Month | 2.115 | 2.16 | 2.01 | 2.09 | 11,608 | 0.045 | 2.13% |
| 3 Months | 2.08 | 2.33 | 2.01 | 2.11 | 9,147 | 0.08 | 3.85% |
| 6 Months | 2.55 | 2.60 | 2.01 | 2.22 | 7,946 | -0.39 | -15.29% |
| 1 Year | 2.90 | 2.97 | 2.01 | 2.34 | 6,015 | -0.74 | -25.52% |
| 3 Years | 2.63 | 3.32 | 1.61 | 2.34 | 5,292 | -0.47 | -17.87% |
| 5 Years | 1.65 | 3.60 | 1.00 | 2.31 | 5,110 | 0.51 | 30.91% |
CRMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,519 |
| May 03 2024 | 2.16 | 0.06 | 2.86% | 2.16 | 2.16 | 2.155 | 5,598 |
| May 02 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 10,000 |
| May 01 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Apr 30 2024 | 2.10 | 0.07 | 3.19% | 2.075 | 2.16 | 2.075 | 26,076 |
| Apr 29 2024 | 2.035 | -0.01 | -0.25% | 2.03 | 2.035 | 2.02 | 12,903 |
| Apr 26 2024 | 2.04 | -0.02 | -0.97% | 2.04 | 2.04 | 2.04 | 1,225 |
| Apr 25 2024 | 2.06 | -0.09 | -4.19% | 2.04 | 2.06 | 2.02 | 4,168 |
| Apr 24 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| Apr 23 2024 | 2.15 | 0.05 | 2.38% | 2.11 | 2.15 | 2.11 | 216 |
| Apr 22 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Apr 19 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 241 |
| Apr 18 2024 | 2.10 | 0.04 | 1.94% | 2.145 | 2.145 | 2.10 | 200 |
| Apr 17 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
| Apr 16 2024 | 2.06 | -0.04 | -1.90% | 2.06 | 2.12 | 2.01 | 27,801 |
| Apr 15 2024 | 2.10 | 0.04 | 1.94% | 2.06 | 2.10 | 2.06 | 55,460 |
| Apr 12 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
| Apr 11 2024 | 2.06 | -0.04 | -1.90% | 2.15 | 2.15 | 2.06 | 600 |
| Apr 10 2024 | 2.10 | 0.02 | 0.96% | 2.115 | 2.115 | 2.10 | 15,500 |
| Apr 09 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
| Apr 08 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.12 | 2.075 | 1,861 |
