ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRARY Credit Agricole SA (PK)

7.42
0.112 (1.53%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Credit Agricole SA (PK) CRARY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.112 1.53% 7.42 16:06:48
Open Price Low Price High Price Close Price Prev Close
7.41 7.39 7.45 7.42 7.308
more quote information »

CRARY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CRARY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 7.42 0.11 1.53% 7.41 7.45 7.39 125,002
Mar 27 2024 7.308 0.01 0.11% 7.2902 7.35 7.28 197,913
Mar 26 2024 7.30 0.09 1.25% 7.29 7.36 7.29 194,938
Mar 25 2024 7.21 0.02 0.28% 7.19 7.228 7.19 93,469
Mar 22 2024 7.19 -0.07 -0.96% 7.23 7.24 7.17 110,688
Mar 21 2024 7.26 0.07 0.97% 7.24 7.27 7.21 213,196
Mar 20 2024 7.19 0.04 0.56% 7.10 7.26 7.10 141,882
Mar 19 2024 7.15 0.05 0.70% 7.17 7.18 7.12 255,083
Mar 18 2024 7.10 0.06 0.85% 7.09 7.10 7.0798 106,876
Mar 15 2024 7.04 -0.03 -0.42% 7.01 7.05 7.00 191,422
Mar 14 2024 7.07 0.03 0.43% 7.08 7.08 7.02 122,728
Mar 13 2024 7.04 0.01 0.14% 7.06 7.09 7.04 95,229
Mar 12 2024 7.03 0.03 0.43% 7.04 7.055 7.00 231,358
Mar 11 2024 7.00 0.08 1.16% 6.97 7.03 6.95 200,338
Mar 08 2024 6.92 -0.05 -0.72% 6.952 6.97 6.91 162,238
Mar 07 2024 6.97 0.15 2.20% 6.93 6.98 6.917 181,005
Mar 06 2024 6.82 0.08 1.19% 6.774 6.82 6.76 140,189
Mar 05 2024 6.74 -0.07 -1.03% 6.785 6.81 6.74 195,457
Mar 04 2024 6.81 0.01 0.15% 6.74 6.82 6.74 189,866
Mar 01 2024 6.80 0.10 1.49% 6.782 6.80 6.73 191,382
Feb 29 2024 6.70 -0.04 -0.59% 6.77 6.77 6.6906 60,349
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock