Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Credit Agricole SA (PK) | CRARY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.41 | 7.39 | 7.45 | 7.42 | 7.308 |
CRARY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRARY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 7.42 | 0.11 | 1.53% | 7.41 | 7.45 | 7.39 | 125,002 |
Mar 27 2024 | 7.308 | 0.01 | 0.11% | 7.2902 | 7.35 | 7.28 | 197,913 |
Mar 26 2024 | 7.30 | 0.09 | 1.25% | 7.29 | 7.36 | 7.29 | 194,938 |
Mar 25 2024 | 7.21 | 0.02 | 0.28% | 7.19 | 7.228 | 7.19 | 93,469 |
Mar 22 2024 | 7.19 | -0.07 | -0.96% | 7.23 | 7.24 | 7.17 | 110,688 |
Mar 21 2024 | 7.26 | 0.07 | 0.97% | 7.24 | 7.27 | 7.21 | 213,196 |
Mar 20 2024 | 7.19 | 0.04 | 0.56% | 7.10 | 7.26 | 7.10 | 141,882 |
Mar 19 2024 | 7.15 | 0.05 | 0.70% | 7.17 | 7.18 | 7.12 | 255,083 |
Mar 18 2024 | 7.10 | 0.06 | 0.85% | 7.09 | 7.10 | 7.0798 | 106,876 |
Mar 15 2024 | 7.04 | -0.03 | -0.42% | 7.01 | 7.05 | 7.00 | 191,422 |
Mar 14 2024 | 7.07 | 0.03 | 0.43% | 7.08 | 7.08 | 7.02 | 122,728 |
Mar 13 2024 | 7.04 | 0.01 | 0.14% | 7.06 | 7.09 | 7.04 | 95,229 |
Mar 12 2024 | 7.03 | 0.03 | 0.43% | 7.04 | 7.055 | 7.00 | 231,358 |
Mar 11 2024 | 7.00 | 0.08 | 1.16% | 6.97 | 7.03 | 6.95 | 200,338 |
Mar 08 2024 | 6.92 | -0.05 | -0.72% | 6.952 | 6.97 | 6.91 | 162,238 |
Mar 07 2024 | 6.97 | 0.15 | 2.20% | 6.93 | 6.98 | 6.917 | 181,005 |
Mar 06 2024 | 6.82 | 0.08 | 1.19% | 6.774 | 6.82 | 6.76 | 140,189 |
Mar 05 2024 | 6.74 | -0.07 | -1.03% | 6.785 | 6.81 | 6.74 | 195,457 |
Mar 04 2024 | 6.81 | 0.01 | 0.15% | 6.74 | 6.82 | 6.74 | 189,866 |
Mar 01 2024 | 6.80 | 0.10 | 1.49% | 6.782 | 6.80 | 6.73 | 191,382 |
Feb 29 2024 | 6.70 | -0.04 | -0.59% | 6.77 | 6.77 | 6.6906 | 60,349 |