ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.97
      0.26%
      US Tech 100
      18,490.80
      -0.24%
      Dow Jones
      40,150.97
      0.75%
      Brent Oil
      81.595
      1.07%
      Bitcoin
      64,814.04
      -0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Creatd Inc (QB) (VOCLD)

      7. Creatd Inc (QB) (VOCLD) Historical

      Creatd Inc (QB)

      Creatd Inc (QB) (VOCLD)

      USOTC
      6.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      263.7132.1428571432.88.511.1671713.05604991CS
      523.91502.68.510.271613.07371735CS
      1563.91502.68.510.271613.07371735CS
      2603.91502.68.510.271613.07371735CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17218566006.500.006.56.56.50
      17217702006.500.006.56.56.50
      17216838006.500.006.56.56.50
      17214246006.500.006.56.56.50
      17213382006.500.006.56.56.50
      17212518006.500.006.56.56.50
      17211654006.500.006.56.56.50
      17210790006.500.006.56.56.50
      17208198006.500.006.56.56.50
      17207334006.500.006.56.56.50
      17206470006.500.006.56.56.50
      17205606006.500.006.56.56.50
      17204742006.500.006.56.56.50
      17202150006.500.006.56.56.50
      17200422006.500.006.56.56.50
      17199558006.500.006.56.56.50
      17198694006.500.006.56.56.50
      17196102006.500.006.56.56.50
      17195238006.500.006.56.56.50
      17194374006.500.006.56.56.50
      17193510006.500.006.56.56.50
      17192646006.500.006.56.56.50
      17190054006.500.006.56.56.50
      17189190006.500.006.56.56.50
      17187462006.500.006.56.56.50
      17186598006.500.006.56.56.50
      17184006006.500.006.56.56.50
      17183142006.500.006.56.56.50
      17182278006.500.006.56.56.50
      17181414006.500.006.56.56.50
      17180550006.500.006.56.56.50
      17177958006.500.006.56.56.50
      17177094006.500.006.56.56.50
      17176230006.500.006.56.56.50
      17175366006.500.006.56.56.50
      17174502006.500.006.56.56.50
      17171910006.500.006.56.56.50
      17171046006.500.006.56.56.50
      17170182006.500.006.56.56.50
      17169318006.500.006.56.56.50
      17165862006.500.006.56.56.50
      17164998006.500.006.56.56.50
      17164134006.500.006.56.56.50
      17163270006.500.006.56.56.50
      17162406006.500.006.56.56.50
      17159814006.500.006.56.56.50
      17158950006.500.006.56.56.50
      17158086006.500.006.56.56.50
      17157222006.500.006.56.56.50
      17156358006.500.006.56.56.50
      17153766006.500.006.56.56.50
      17152902006.500.006.56.56.50
      17152038006.500.006.56.56.50
      17151174006.500.006.56.56.50
      17150310006.500.006.56.56.50
      17147718006.500.006.56.56.50
      17146854006.500.006.56.56.50
      17145990006.500.006.56.56.50
      17145126006.500.006.56.56.50
      17143974006.500.006.56.56.50
      17141382006.500.006.56.56.50
      17140518006.500.006.56.56.50

      Your Recent History

      USOTC
      VOCLD
      Creatd (QB)
      Delayed Upgrade Clock