Craneware PLC Livingston (PK) Historical Data - CRWRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.86	3.18518518519	27	27.86	27	1100	27.78181818	CS
52	9.31	50.1886792453	18.55	27.86	18.55	2381	21.04619076	CS
156	-5.14	-15.5757575758	33	34.68	14.11	1149	21.26986866	CS
260	5.48	24.4861483467	22.38	37.3	14.11	1046	23.51025176	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1722375000	27.86	27.86	27.86	27.86
1722288600	27.86	27.86	27.86	27.86
1722029400	27.86	27.86	27.86	27.86
1721943000	27.86	27.86	27.86	27.86
1721856600	27.86	27.86	27.86	27.86
1721770200	27.86	27.86	27.86	27.86
1721683800	27.86	27.86	27.86	27.86
1721424600	27.86	27.86	27.86	27.86
1721338200	27.86	27.86	27.86	27.86
1721251800	27.86	27.86	27.86	27.86
1721165400	27.86	27.86	27.86	27.86
1721079000	27.86	27.86	27.86	27.86
1720819800	27.86	27.86	27.86	27.86
1720733400	27.86	27.86	27.86	27.86
1720647000	27.86	27.86	27.86	27.86
1720560600	27.86	27.86	27.86	27.86
1720474200	27.86	27.86	27.86	27.86
1720215000	27.86	27.86	27.86	27.86
1720042200	27.86	27.86	27.86	27.86
1719955800	27.86	27.86	27.86	27.86
1719869400	27.86	27.86	27.86	27.86
1719610200	27.86	27.86	27.86	27.86
1719523800	27.86	27.86	27.86	27.86
1719437400	27.86	27.86	27.86	27.86
1719351000	27.86	27.86	27.86	27.86
1719264600	27.86	27.86	27.86	27.86
1719005400	27.86	27.86	27.86	27.86
1718919000	27.86	27.86	27.86	27.86
1718746200	27.86	27.86	27.86	27.86
1718659800	27.86	27.86	27.86	27.86
1718400600	27.86	27.86	27.86	27.86
1718314200	27.86	27.86	27.86	27.86
1718227800	27.86	27.86	27.86	27.86
1718141400	27.86	27.86	27.86	27.86
1718055000	27.86	27.86	27.86	27.86
1717795800	27.86	27.86	27.86	27.86
1717709400	27.86	27.86	27.86	27.86
1717623000	27.86	27.86	27.86	27.86
1717536600	27.86	27.86	27.86	27.86
1717450200	27.86	27.86	27.86	27.86
1717191000	27.86	27.86	27.86	27.86
1717104600	27.86	27.86	27.86	27.86
1717018200	27.86	27.86	27.86	27.86
1716931800	27.86	27.86	27.86	27.86
1716586200	27.86	27.86	27.86	27.86
1716499800	27.86	27.86	27.86	27.86
1716413400	27.86	27.86	27.86	27.86
1716327000	27.86	27.86	27.86	27.86
1716240600	27.86	27.86	27.86	27.86
1715981400	27.86	27.86	27.86	27.86
1715895000	27.86	27.86	27.86	27.86
1715808600	27.86	27.86	27.86	27.86
1715722200	27.86	27.86	27.86	27.86
1715635800	27.86	27.86	27.86	27.86
1715376600	27.86	27.86	27.86	27.86
1715290200	27.86	27.86	27.86	27.86
1715203800	27.86	27.86	27.86	27.86
1715117400	27.86	27.86	27.86	27.86
1715031000	27.86	27.86	27.86	27.86
1714771800	27.86	27.86	27.86	27.86
1714685400	27.86	27.86	27.86	27.86
1714599000	27.86	27.86	27.86	27.86

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Craneware PLC Livingston (PK) (CRWRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Craneware PLC Livingston (PK) (CRWRF) Historical

Craneware PLC Livingston (PK) (CRWRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History