Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.842 | Low High |
|||||
| Day Low | 0.842 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Covalon Technologies Ltd (QX) | CVALF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.077 | 10.07% | 0.842 | 16:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.842 | 0.842 | 0.842 | 0.842 | 0.765 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.842 | $ 84 | - | 0.7285 - 1.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:47:58 | 100 | $ 0.842 | USD |
Covalon Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVALF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.842 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.8156 | 0.842 | 0.765 | 0.7834783 | 6,900 | 0.0264 | 3.24% |
| 3 Months | 0.87 | 0.9631 | 0.765 | 0.8769201 | 7,637 | -0.028 | -3.22% |
| 6 Months | 0.851 | 0.9631 | 0.7285 | 0.8622911 | 5,634 | -0.009 | -1.06% |
| 1 Year | 1.546 | 1.58 | 0.7285 | 1.06 | 4,194 | -0.704 | -45.54% |
| 3 Years | 1.32 | 2.436 | 0.7285 | 1.62 | 4,861 | -0.478 | -36.21% |
| 5 Years | 3.7968 | 3.99 | 0.5131 | 1.50 | 4,866 | -2.95 | -77.82% |
