Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corsa Coal Corp (QX) | CRSXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0099 | 3.94% | 0.261 | 16:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2909 | 0.2575 | 0.2909 | 0.261 | 0.2511 |
CRSXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.2909 | 0.23 | 0.2403684 | 26,881 | -0.004 | -1.51% |
| 1 Month | 0.23 | 0.2909 | 0.207 | 0.240104 | 44,512 | 0.031 | 13.48% |
| 3 Months | 0.2893 | 0.30862 | 0.189 | 0.2398233 | 101,857 | -0.0283 | -9.78% |
| 6 Months | 0.3693 | 0.3765 | 0.189 | 0.2810744 | 125,280 | -0.1083 | -29.33% |
| 1 Year | 0.20882 | 0.67 | 0.189 | 0.3648765 | 149,952 | 0.05218 | 24.99% |
| 3 Years | 0.28362 | 0.8704 | 0.13498 | 0.3844199 | 141,890 | -0.02262 | -7.98% |
| 5 Years | 0.61917 | 0.8704 | 0.0817 | 0.3804861 | 101,767 | -0.35817 | -57.85% |
CRSXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.261 | 0.0099 | 3.94% | 0.2909 | 0.2909 | 0.2575 | 20,447 |
| May 01 2024 | 0.2511 | 0.00052 | 0.21% | 0.255 | 0.26 | 0.2511 | 11,257 |
| Apr 30 2024 | 0.25058 | 0.01058 | 4.41% | 0.246444 | 0.25058 | 0.246444 | 14,295 |
| Apr 29 2024 | 0.24 | -0.015 | -5.88% | 0.24 | 0.26 | 0.23 | 41,002 |
| Apr 26 2024 | 0.255 | 0.0198 | 8.42% | 0.275 | 0.275 | 0.2431 | 5,000 |
| Apr 25 2024 | 0.2352 | -0.008 | -3.29% | 0.265 | 0.265 | 0.2352 | 62,850 |
| Apr 24 2024 | 0.2432 | -0.0068 | -2.72% | 0.25 | 0.25 | 0.2432 | 57,000 |
| Apr 23 2024 | 0.25 | 0.0028 | 1.13% | 0.255 | 0.255 | 0.2314 | 72,000 |
| Apr 22 2024 | 0.2472 | 0.0302 | 13.92% | 0.207 | 0.2472 | 0.207 | 21,480 |
| Apr 19 2024 | 0.217 | -0.023 | -9.58% | 0.23 | 0.235 | 0.217 | 208,300 |
| Apr 18 2024 | 0.24 | -0.00974 | -3.90% | 0.24696 | 0.25 | 0.24 | 4,036 |
| Apr 17 2024 | 0.24974 | -0.00026 | -0.10% | 0.248332 | 0.24974 | 0.248332 | 25,000 |
| Apr 16 2024 | 0.25 | 0.00 | 0.00% | 0.2459 | 0.25 | 0.245098 | 96,000 |
| Apr 15 2024 | 0.25 | -0.0039 | -1.54% | 0.26 | 0.26 | 0.238 | 67,500 |
| Apr 12 2024 | 0.2539 | -0.0061 | -2.35% | 0.259 | 0.259 | 0.2539 | 5,000 |
| Apr 11 2024 | 0.26 | 0.0005 | 0.19% | 0.259 | 0.26 | 0.2462 | 55,150 |
| Apr 10 2024 | 0.2595 | 0.0269 | 11.56% | 0.23732 | 0.262295 | 0.2257 | 52,553 |
| Apr 09 2024 | 0.2326 | -0.0054 | -2.27% | 0.2307 | 0.239 | 0.2307 | 24,700 |
| Apr 08 2024 | 0.238 | -0.0006 | -0.25% | 0.239 | 0.239 | 0.238 | 46,107 |
| Apr 05 2024 | 0.2386 | -0.0004 | -0.17% | 0.251 | 0.251 | 0.2386 | 7,250 |
| Apr 04 2024 | 0.239 | 0.0105 | 4.60% | 0.23 | 0.24235 | 0.23 | 13,750 |
| Apr 03 2024 | 0.2285 | 0.03504 | 18.11% | 0.189 | 0.2375 | 0.189 | 222,656 |
