Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Coronado Global Resources Inc (PK) | CODQL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.70 | 0.70 |
CODQL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.8367 | 0.8367 | 0.70 | 0.7097386 | 4,679 | -0.1367 | -16.34% |
3 Months | 0.75 | 0.8367 | 0.70 | 0.7512664 | 26,341 | -0.05 | -6.67% |
6 Months | 1.34 | 1.34 | 0.70 | 0.8087894 | 15,319 | -0.64 | -47.76% |
1 Year | 1.14 | 1.34 | 0.70 | 0.8230772 | 10,474 | -0.44 | -38.60% |
3 Years | 0.90 | 1.80 | 0.01 | 0.8500898 | 9,492 | -0.20 | -22.22% |
5 Years | 0.7537 | 1.80 | 0.01 | 0.8088439 | 12,389 | -0.0537 | -7.12% |
CODQL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 13 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 12 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 11 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 10 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 07 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 06 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 05 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 04 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 03 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 31 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 5,299 |
May 30 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 29 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 28 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 24 2024 | 0.70 | -0.1367 | -16.34% | 0.70 | 0.70 | 0.70 | 7,738 |
May 23 2024 | 0.8367 | 0.00 | 0.00% | 0.8367 | 0.8367 | 0.8367 | 0 |
May 22 2024 | 0.8367 | 0.00 | 0.00% | 0.8367 | 0.8367 | 0.8367 | 0 |
May 21 2024 | 0.8367 | 0.00 | 0.00% | 0.8367 | 0.8367 | 0.8367 | 0 |
May 20 2024 | 0.8367 | 0.00 | 0.00% | 0.8367 | 0.8367 | 0.8367 | 0 |
May 17 2024 | 0.8367 | 0.1367 | 19.53% | 0.8367 | 0.8367 | 0.8367 | 1,000 |