Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,971,575 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coretec Group Inc (QB) | CRTG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -1.41% | 0.007 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.005 | 0.009 | 0.007 | 0.0071 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 4,971,575 | $ 0.007485 | $ 37,210 | - | 0.005 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:52 | 4,000 | $ 0.007 | USD |
Coretec (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRTG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0159 | 0.0199 | 0.005 | 0.0103468 | 1,837,012 | -0.0089 | -55.97% |
| 1 Month | 0.0249 | 0.0249 | 0.005 | 0.0142267 | 1,031,084 | -0.0179 | -71.89% |
| 3 Months | 0.019 | 0.0638 | 0.005 | 0.0210557 | 1,061,644 | -0.012 | -63.16% |
| 6 Months | 0.0226 | 0.0638 | 0.005 | 0.0210092 | 642,822 | -0.0156 | -69.03% |
| 1 Year | 0.02175 | 0.08 | 0.005 | 0.020995 | 483,556 | -0.01475 | -67.82% |
| 3 Years | 0.1351 | 0.29 | 0.005 | 0.0374683 | 314,663 | -0.1281 | -94.82% |
| 5 Years | 0.03 | 0.51 | 0.005 | 0.0531226 | 228,298 | -0.023 | -76.67% |
