Volume | 101,000 |
|
|||||
News | - | ||||||
Day High | 0.0734 | Low High |
|||||
Day Low | 0.07 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Core Lithium Ltd (PK) | CXOXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.07 | 0.0734 | 0.0734 | 0.0705 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 101,000 | $ 0.07 | $ 7,070 | - | 0.0583 - 0.72223 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:11:27 | 1,000 | $ 0.0734 | USD |
Core Lithium (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CXOXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.081 | 0.0822 | 0.0583 | 0.0676189 | 82,197 | -0.0076 | -9.38% |
1 Month | 0.10 | 0.10305 | 0.0583 | 0.0816552 | 50,965 | -0.0266 | -26.60% |
3 Months | 0.11175 | 0.1362 | 0.0583 | 0.0932344 | 35,975 | -0.03835 | -34.32% |
6 Months | 0.1654 | 0.25 | 0.0583 | 0.1269064 | 44,522 | -0.092 | -55.62% |
1 Year | 0.6988 | 0.72223 | 0.0583 | 0.2414296 | 40,882 | -0.6254 | -89.50% |
3 Years | 0.21 | 1.30 | 0.0583 | 0.6166999 | 72,161 | -0.1366 | -65.05% |
5 Years | 0.034 | 4.00 | 0.02 | 0.5830458 | 69,533 | 0.0394 | 115.88% |