Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 167,000 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.10495 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Assets Corporation (QB) | CCOOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00254 | -2.25% | 0.11046 | 16:18:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.112 | 0.10495 | 0.115 | 0.11046 | 0.113 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 167,000 | $ 0.109181 | $ 18,233 | - | 0.0668 - 0.2004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:43 | average | 3,500 | $ 0.1131 | USD |
Core Assets (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCOOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09044 | 0.1185 | 0.08745 | 0.1097528 | 233,397 | 0.02002 | 22.14% |
| 1 Month | 0.08605 | 0.1185 | 0.08 | 0.1013097 | 100,085 | 0.02441 | 28.37% |
| 3 Months | 0.105 | 0.1185 | 0.0668 | 0.0869474 | 107,230 | 0.00546 | 5.20% |
| 6 Months | 0.136 | 0.2004 | 0.0668 | 0.1027205 | 75,598 | -0.02554 | -18.78% |
| 1 Year | 0.19 | 0.2004 | 0.0668 | 0.1109615 | 61,755 | -0.07954 | -41.86% |
| 3 Years | 0.1538 | 0.71 | 0.0668 | 0.216083 | 46,563 | -0.04334 | -28.18% |
| 5 Years | 0.1538 | 0.71 | 0.0668 | 0.216083 | 46,563 | -0.04334 | -28.18% |
