CordovaCann (QB) Historical Data - LVRLF

Company Name	Stock Ticker Symbol	Market	Type
CordovaCann Corporation (QB)	LVRLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.089	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
			0.089	0.089

LVRLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.043	0.089	0.043	0.0849734	15,050	0.046	106.98%
1 Month	0.0727	0.09	0.04	0.0755262	9,192	0.0163	22.42%
3 Months	0.058	0.095	0.02	0.0713475	34,715	0.031	53.45%
6 Months	0.12	0.13	0.02	0.0820102	42,772	-0.031	-25.83%
1 Year	0.14	0.2464	0.02	0.1155564	35,084	-0.051	-36.43%
3 Years	0.275	0.4001	0.02	0.2255738	53,118	-0.186	-67.64%
5 Years	0.65	0.7042	0.02	0.2303374	54,635	-0.561	-86.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0
Apr 25 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0
Apr 24 2024	0.089	0.0101	12.80%	0.078	0.089	0.05	18,100
Apr 23 2024	0.0789	-0.0111	-12.33%	0.043	0.0789	0.043	12,000
Apr 22 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 19 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 18 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 17 2024	0.09	0.01755	24.22%	0.05495	0.09	0.05495	4,400
Apr 16 2024	0.07245	0.00	0.00%	0.07245	0.07245	0.07245	0
Apr 15 2024	0.07245	-0.00745	-9.32%	0.07245	0.07245	0.07245	285
Apr 12 2024	0.0799	0.00	0.00%	0.0799	0.0799	0.0799	0
Apr 11 2024	0.0799	0.00	0.00%	0.053	0.0799	0.053	12,933
Apr 10 2024	0.0799	0.00	0.00%	0.0799	0.0799	0.0799	0
Apr 09 2024	0.0799	0.00	0.00%	0.0799	0.0799	0.0799	0
Apr 08 2024	0.0799	-0.0001	-0.13%	0.06095	0.0799	0.053	1,767
Apr 05 2024	0.08	0.015	23.08%	0.0677	0.089	0.0618	21,000
Apr 04 2024	0.065	0.0037	6.04%	0.04	0.0676	0.04	9,127
Apr 03 2024	0.0613	0.0103	20.20%	0.05284	0.0613	0.05284	10,400
Apr 02 2024	0.051	-0.0217	-29.85%	0.0462	0.051	0.043	10,600
Apr 01 2024	0.0727	-0.0176	-19.49%	0.0727	0.0727	0.0727	500
Mar 28 2024	0.0903	0.0445	97.16%	0.0903	0.0903	0.0903	100