Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cool Technologies Inc (PK) | WARM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 40.00% | 0.0014 | 09:30:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.0014 | 0.0014 | 0.001 |
WARM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00149 | 0.0015 | 0.001 | 0.0012907 | 875,689 | -0.00009 | -6.04% |
| 1 Month | 0.0014 | 0.00215 | 0.001 | 0.0015766 | 906,106 | 0.00 | 0.00% |
| 3 Months | 0.0025 | 0.0029 | 0.001 | 0.0015272 | 1,620,450 | -0.0011 | -44.00% |
| 6 Months | 0.0034 | 0.024 | 0.001 | 0.0018433 | 1,195,749 | -0.002 | -58.82% |
| 1 Year | 0.0038 | 0.024 | 0.001 | 0.0019038 | 1,821,177 | -0.0024 | -63.16% |
| 3 Years | 0.073 | 0.0975 | 0.001 | 0.02056 | 1,615,241 | -0.0716 | -98.08% |
| 5 Years | 0.0367 | 0.0975 | 0.001 | 0.0255361 | 2,415,583 | -0.0353 | -96.19% |
WARM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 24 2024 | 0.001 | -0.0003 | -23.08% | 0.0011 | 0.0012 | 0.001 | 827,378 |
| Apr 23 2024 | 0.0013 | -0.00004 | -2.99% | 0.0013 | 0.001301 | 0.0011 | 965,100 |
| Apr 22 2024 | 0.00134 | -0.00016 | -10.67% | 0.0011 | 0.0015 | 0.0011 | 789,500 |
| Apr 19 2024 | 0.0015 | 0.0001 | 7.14% | 0.00149 | 0.0015 | 0.0013 | 920,777 |
| Apr 18 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0015 | 0.0013 | 929,464 |
| Apr 17 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 0.001 | 2,143,400 |
| Apr 16 2024 | 0.0015 | -0.00018 | -10.71% | 0.0016 | 0.0016 | 0.0015 | 385,000 |
| Apr 15 2024 | 0.00168 | -0.00002 | -1.18% | 0.0016 | 0.00168 | 0.0016 | 104,854 |
| Apr 12 2024 | 0.0017 | -0.00008 | -4.49% | 0.0017 | 0.0017 | 0.0017 | 30,200 |
| Apr 11 2024 | 0.00178 | 0.00028 | 18.67% | 0.0019 | 0.0019 | 0.00178 | 29,000 |
| Apr 10 2024 | 0.0015 | -0.0004 | -21.05% | 0.0015 | 0.0015 | 0.0015 | 409,000 |
| Apr 09 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0015 | 475,023 |
| Apr 08 2024 | 0.0019 | -0.0002 | -9.52% | 0.0018 | 0.0019 | 0.0011 | 2,551,400 |
| Apr 05 2024 | 0.0021 | 0.00025 | 13.51% | 0.0019 | 0.00215 | 0.0018 | 1,590,470 |
| Apr 04 2024 | 0.00185 | 0.00015 | 8.82% | 0.001701 | 0.00185 | 0.001701 | 590,000 |
| Apr 03 2024 | 0.0017 | 0.0003 | 21.43% | 0.00149 | 0.00175 | 0.00149 | 769,740 |
| Apr 02 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 0.0014 | 770,000 |
| Apr 01 2024 | 0.0013 | -0.0002 | -13.33% | 0.0014 | 0.0019 | 0.0013 | 2,029,601 |
| Mar 28 2024 | 0.0015 | -0.0002 | -11.76% | 0.0015 | 0.0015 | 0.0015 | 182,760 |
| Mar 27 2024 | 0.0017 | -0.0003 | -15.00% | 0.0017 | 0.0017 | 0.0017 | 57,000 |
| Mar 26 2024 | 0.002 | 0.0006 | 42.86% | 0.0019 | 0.002 | 0.0019 | 90,000 |
