WARM

Cool Technologies (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cool Technologies Inc (QB) WARM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00149 5.96% 0.0265 16:33:38
Open Price Low Price High Price Close Price Prev Close
0.0264 0.026 0.027 0.0265 0.02501
more quote information »

WARM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02250.02980.02130.02570312,745,8230.00417.78%
1 Month0.03410.03760.020.02602752,926,173-0.0076-22.29%
3 Months0.05250.060.020.03505641,767,461-0.026-49.52%
6 Months0.060.09750.020.05236771,754,984-0.0335-55.83%
1 Year0.0120.09750.01020.04282195,129,7430.0145120.83%
3 Years0.0370.09750.00290.03273142,894,997-0.0105-28.38%
5 Years0.110.26480.00290.03565211,880,264-0.0835-75.91%

WARM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.0265 0.00149 5.96% 0.0264 0.027 0.026 611,052
Dec 06 2021 0.02501 -0.00089 -3.44% 0.024 0.0268 0.0217 290,468
Dec 03 2021 0.0259 -0.0013 -4.78% 0.0273 0.0273 0.022 1,088,340
Dec 02 2021 0.0272 0.0052 23.64% 0.023 0.0298 0.0225 8,579,380
Dec 01 2021 0.022 -0.0005 -2.22% 0.0225 0.023 0.0213 1,553,813
Nov 30 2021 0.0225 -0.001 -4.26% 0.0225 0.0248 0.02225 2,217,116
Nov 29 2021 0.0235 0.0006 2.62% 0.0235 0.0245 0.0226 831,515
Nov 26 2021 0.0229 0.0008 3.62% 0.0225 0.0229 0.022 353,879
Nov 24 2021 0.0221 -0.00005 -0.23% 0.0213 0.023 0.0213 1,127,287
Nov 23 2021 0.02215 -0.00475 -17.66% 0.0225 0.02775 0.0213 5,682,957
Nov 22 2021 0.0269 -0.0001 -0.37% 0.02725 0.0283 0.0256 2,413,368
Nov 19 2021 0.027 0.0014 5.47% 0.0259 0.029 0.023 4,355,432
Nov 18 2021 0.0256 0.00358 16.26% 0.0235 0.026 0.0223 2,023,944
Nov 17 2021 0.02202 -0.00648 -22.74% 0.031 0.031 0.02 9,451,922
Nov 16 2021 0.0285 0.00 0.0% 0.0305 0.0305 0.0275 1,577,387
Nov 15 2021 0.0285 -0.0003 -1.04% 0.027 0.033 0.0263 2,920,888
Nov 12 2021 0.0288 -0.0032 -10.0% 0.032 0.032 0.0282 4,891,531
Nov 11 2021 0.032 -0.00145 -4.33% 0.0339 0.0342 0.0202 3,536,245
Nov 10 2021 0.03345 -0.00055 -1.62% 0.0341 0.0342 0.031 1,486,302
Nov 09 2021 0.034 0.0004 1.19% 0.0341 0.0376 0.03135 1,215,515
Nov 08 2021 0.0336 -0.0014 -4.0% 0.0401 0.0401 0.033 2,071,984
See More Historical Prices »


Your Recent History
USOTC
WARM
Cool Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.