Contact Gold Corporation CDA (QB) (CGOLF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.006 | 30 | 0.02 | 0.026 | 0.02 | 42255 | 0.02315316 | CS |
| 26 | 0.01545 | 146.44549763 | 0.01055 | 0.028 | 0.0097 | 42405 | 0.01910705 | CS |
| 52 | 0.009 | 52.9411764706 | 0.017 | 0.028 | 0.0084 | 57757 | 0.0148901 | CS |
| 156 | -0.04902 | -65.3425753132 | 0.07502 | 0.0811 | 0.0084 | 40695 | 0.02483966 | CS |
| 260 | -0.0565 | -68.4848484848 | 0.0825 | 0.0825 | 0.0084 | 41727 | 0.02686495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718919000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718746200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718659800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718400600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718314200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718227800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718141400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718055000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717795800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717709400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717623000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717536600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717450200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717191000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717104600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717018200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716931800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716586200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716499800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716413400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716327000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716240600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715981400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715895000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715808600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715722200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715635800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715376600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715290200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715203800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715117400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715031000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714771800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714685400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714599000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714512600 | 0.026 | 0.0039 | 17.65 | 0.026 | 0.026 | 0.026 | 3042 |
| 1714425720 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 11100 |
| 1714166700 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1714080300 | 0.0221 | 0.0021 | 10.50 | 0.0221 | 0.0221 | 0.0221 | 3000 |
| 1713994020 | 0.02 | -0.004881 | -19.62 | 0.02 | 0.02 | 0.02 | 4000 |
| 1713907500 | 0.024881 | 0 | 0.00 | 0.024881 | 0.024881 | 0.024881 | 0 |
| 1713821100 | 0.024881 | 0 | 0.00 | 0.024881 | 0.024881 | 0.024881 | 0 |
| 1713561900 | 0.024881 | 0 | 0.00 | 0.024881 | 0.024881 | 0.024881 | 0 |
| 1713475500 | 0.024881 | 0 | 0.00 | 0.024881 | 0.024881 | 0.024881 | 0 |
| 1713389100 | 0.024881 | 0.001881 | 8.18 | 0.024881 | 0.024881 | 0.024881 | 10000 |
| 1713302940 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 200000 |
| 1713216360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712957160 | 0.025 | 0.001 | 4.17 | 0.02368 | 0.025 | 0.02368 | 31000 |
| 1712870760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 43974 |
| 1712784000 | 0.024 | 0.00082 | 3.54 | 0.024 | 0.024 | 0.024 | 8254 |
| 1712697600 | 0.02318 | 0 | 0.00 | 0.02318 | 0.02318 | 0.02318 | 0 |
| 1712611200 | 0.02318 | 0.00034 | 1.49 | 0.022 | 0.0237 | 0.022 | 37691 |
| 1712352000 | 0.02284 | -0.00096 | -4.03 | 0.02284 | 0.02284 | 0.02284 | 10000 |
| 1712265780 | 0.0238 | 0.0013 | 5.78 | 0.0238 | 0.0238 | 0.0238 | 1000 |
| 1712179500 | 0.0225 | -0.00074 | -3.18 | 0.0214999 | 0.024 | 0.0214999 | 118511 |
| 1712092980 | 0.02324 | 0.00304 | 15.05 | 0.02 | 0.02324 | 0.02 | 110000 |
| 1712006400 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1711660800 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1711574400 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1711488000 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1711401600 | 0.0202 | -0.0005 | -2.42 | 0.02 | 0.0203 | 0.02 | 131746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
