Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conrad Industries Inc (PK) | CNRD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 16:15:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.00 | 7.00 |
CNRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.26 | 6.75 | 6.92 | 17,075 | 0.10 | 1.45% |
| 1 Month | 7.79 | 7.79 | 6.50 | 7.05 | 9,364 | -0.79 | -10.14% |
| 3 Months | 8.04 | 8.75 | 6.50 | 7.25 | 5,783 | -1.04 | -12.94% |
| 6 Months | 7.35 | 11.90 | 6.50 | 7.46 | 3,533 | -0.35 | -4.76% |
| 1 Year | 13.475 | 13.85 | 6.50 | 8.06 | 2,652 | -6.48 | -48.05% |
| 3 Years | 14.19 | 17.45 | 6.50 | 13.18 | 2,664 | -7.19 | -50.67% |
| 5 Years | 14.29 | 17.45 | 6.50 | 12.14 | 2,727 | -7.29 | -51.01% |
CNRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 02 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 01 2024 | 7.00 | -0.01 | -0.14% | 7.02 | 7.06 | 7.00 | 16,478 |
| Apr 30 2024 | 7.01 | 0.21 | 3.09% | 6.75 | 7.26 | 6.75 | 21,168 |
| Apr 29 2024 | 6.80 | -0.10 | -1.45% | 6.84 | 7.00 | 6.80 | 25,187 |
| Apr 26 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.8075 | 5,467 |
| Apr 25 2024 | 6.90 | -0.10 | -1.43% | 6.80 | 6.90 | 6.80 | 768 |
| Apr 24 2024 | 7.00 | 0.00 | 0.00% | 7.02 | 7.02 | 7.00 | 8,620 |
| Apr 23 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 10,690 |
| Apr 22 2024 | 7.00 | 0.00 | 0.00% | 6.85 | 7.00 | 6.825 | 12,770 |
| Apr 19 2024 | 7.00 | -0.01 | -0.14% | 7.00 | 7.00 | 7.00 | 20,780 |
| Apr 18 2024 | 7.01 | -0.14 | -1.96% | 7.25 | 7.25 | 6.50 | 7,785 |
| Apr 17 2024 | 7.15 | -0.10 | -1.38% | 7.20 | 7.28 | 7.15 | 3,500 |
| Apr 16 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Apr 15 2024 | 7.25 | -0.40 | -5.23% | 7.15 | 7.35 | 7.15 | 5,850 |
| Apr 12 2024 | 7.65 | 0.40 | 5.52% | 7.25 | 7.79 | 7.01 | 15,736 |
| Apr 11 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Apr 10 2024 | 7.25 | -0.25 | -3.33% | 7.50 | 7.50 | 7.25 | 2,224 |
| Apr 09 2024 | 7.50 | 0.40 | 5.63% | 7.375 | 7.50 | 7.375 | 1,125 |
| Apr 08 2024 | 7.10 | -0.69 | -8.86% | 7.10 | 7.10 | 7.10 | 910 |
| Apr 05 2024 | 7.79 | 0.19 | 2.50% | 7.79 | 7.79 | 7.79 | 135 |
