Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 768 |
|
|||||
| News | - | ||||||
| Day High | 6.90 | Low High |
|||||
| Day Low | 6.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conrad Industries Inc (PK) | CNRD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.43% | 6.90 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.80 | 6.80 | 6.90 | 6.90 | 7.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 768 | $ 6.80 | $ 5,222 | - | 6.50 - 14.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:35 | 100 | $ 6.90 | USD |
Conrad Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNRD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.25 | 6.50 | 7.00 | 12,129 | -0.35 | -4.83% |
| 1 Month | 8.20 | 8.20 | 6.50 | 7.23 | 8,263 | -1.30 | -15.85% |
| 3 Months | 8.78 | 8.916 | 6.50 | 7.42 | 4,094 | -1.88 | -21.41% |
| 6 Months | 7.80 | 11.90 | 6.50 | 7.61 | 2,799 | -0.90 | -11.54% |
| 1 Year | 13.25 | 14.10 | 6.50 | 8.36 | 2,251 | -6.35 | -47.92% |
| 3 Years | 14.00 | 17.45 | 6.50 | 13.51 | 2,541 | -7.10 | -50.71% |
| 5 Years | 14.72 | 17.45 | 6.50 | 12.28 | 2,658 | -7.82 | -53.13% |
