ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,057.60
      -0.12%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,832.99
      2.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Connecticut Light and Power Company (PK) (CNPWP)

      7. Connecticut Light and Power Company (PK) (CNPWP) Historical

      CNPWP Connecticut Light and Power Company (PK)

      32.60
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      CNPWP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 32.60 0.00 0.00% 32.60 32.60 32.60 0
      May 15 2024 32.60 0.00 0.00% 32.60 32.60 32.60 0
      May 14 2024 32.60 0.00 0.00% 32.60 32.60 32.60 100
      May 13 2024 32.60 0.00 0.00% 32.60 32.60 32.60 0
      May 10 2024 32.60 0.00 0.00% 32.60 32.60 32.60 0
      May 09 2024 32.60 0.00 0.00% 32.60 32.60 32.60 0
      May 08 2024 32.60 0.00 0.00% 32.60 32.60 32.60 0
      May 07 2024 32.60 0.00 0.00% 32.60 32.60 32.60 0
      May 06 2024 32.60 0.00 0.00% 32.60 32.60 32.60 0
      May 03 2024 32.60 0.00 0.00% 32.60 32.60 32.60 0
      May 02 2024 32.60 0.00 0.00% 32.60 32.60 32.60 0
      May 01 2024 32.60 0.00 0.00% 32.60 32.60 32.60 0
      Apr 30 2024 32.60 0.00 0.00% 32.60 32.60 32.60 0
      Apr 29 2024 32.60 -1.00 -2.98% 32.60 32.60 32.60 100
      Apr 26 2024 33.60 1.16 3.58% 33.60 33.60 33.60 100
      Apr 25 2024 32.44 0.00 0.00% 32.44 32.44 32.44 0
      Apr 24 2024 32.44 0.00 0.00% 32.44 32.44 32.44 0
      Apr 23 2024 32.44 0.00 0.00% 32.44 32.44 32.44 200
      Apr 22 2024 32.44 -0.56 -1.70% 32.44 32.44 32.44 248
      Apr 19 2024 33.00 -0.25 -0.75% 33.00 33.00 33.00 101
      Apr 18 2024 33.25 0.00 0.00% 33.25 33.25 33.25 0
      Apr 17 2024 33.25 0.00 0.00% 33.25 33.25 33.25 0
      Apr 16 2024 33.25 0.00 0.00% 33.25 33.25 33.25 0
      Apr 15 2024 33.25 0.00 0.00% 33.25 33.25 33.25 0
      Apr 12 2024 33.25 0.00 0.00% 33.25 33.25 33.25 0
      Apr 11 2024 33.25 0.00 0.00% 33.25 33.25 33.25 0
      Apr 10 2024 33.25 -0.06 -0.18% 33.25 33.25 33.25 376
      Apr 09 2024 33.31 0.00 0.00% 33.31 33.31 33.31 0
      Apr 08 2024 33.31 0.00 0.00% 33.31 33.31 33.31 0
      Apr 05 2024 33.31 0.00 0.00% 33.31 33.31 33.31 924
      Apr 04 2024 33.31 0.00 0.00% 33.31 33.31 33.31 0
      Apr 03 2024 33.31 0.00 0.00% 33.31 33.31 33.31 0
      Apr 02 2024 33.31 0.02 0.06% 33.31 33.31 33.31 550
      Apr 01 2024 33.29 -0.27 -0.80% 33.50 33.50 33.29 366
      Mar 28 2024 33.56 0.00 0.00% 33.56 33.56 33.56 0
      Mar 27 2024 33.56 0.00 0.00% 33.56 33.56 33.56 0
      Mar 26 2024 33.56 0.00 0.00% 33.56 33.56 33.56 200
      Mar 25 2024 33.56 0.00 0.00% 33.56 33.56 33.56 0
      Mar 22 2024 33.56 0.00 0.00% 33.56 33.56 33.56 0
      Mar 21 2024 33.56 0.00 0.00% 33.56 33.56 33.56 110
      Mar 20 2024 33.56 0.01 0.03% 33.70 33.70 33.56 709
      Mar 19 2024 33.55 0.00 0.00% 33.55 33.55 33.55 0
      Mar 18 2024 33.55 0.05 0.15% 33.55 33.55 33.55 300
      Mar 15 2024 33.50 0.00 0.00% 33.50 33.50 33.50 0
      Mar 14 2024 33.50 0.00 0.00% 33.50 33.50 33.50 0
      Mar 13 2024 33.50 0.00 0.00% 33.50 33.50 33.50 0
      Mar 12 2024 33.50 0.00 0.00% 33.50 33.50 33.50 0
      Mar 11 2024 33.50 0.00 0.00% 33.50 33.50 33.50 0
      Mar 08 2024 33.50 0.00 0.00% 33.50 33.50 33.50 0
      Mar 07 2024 33.50 -0.28 -0.83% 33.50 33.50 33.50 100
      Mar 06 2024 33.78 0.00 0.00% 33.78 33.78 33.78 0
      Mar 05 2024 33.78 0.00 0.00% 33.78 33.78 33.78 0
      Mar 04 2024 33.78 0.00 0.00% 33.78 33.78 33.78 0
      Mar 01 2024 33.78 0.00 0.00% 33.78 33.78 33.78 0
      Feb 29 2024 33.78 0.00 0.00% 33.78 33.78 33.78 0
      Feb 28 2024 33.78 0.00 0.00% 33.78 33.78 33.78 0
      Feb 27 2024 33.78 0.00 0.00% 33.78 33.78 33.78 0
      Feb 26 2024 33.78 0.00 0.00% 33.78 33.78 33.78 0
      Feb 23 2024 33.78 0.00 0.00% 33.78 33.78 33.78 0
      Feb 22 2024 33.78 0.00 0.00% 33.78 33.78 33.78 0
      Feb 21 2024 33.78 0.02 0.06% 33.78 33.78 33.78 559
      Feb 20 2024 33.76 0.00 0.00% 33.76 33.76 33.76 0

      Your Recent History

      USOTC
      CNPWP
      Connecticut Light and Po... (PK)
      COIN
      KECNUST
      ASX
      SKO
      Serko
      Delayed Upgrade Clock