Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Connecticut Light and Power Company (PK) | CNLHP | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.75 | 12:13:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.75 | 37.75 |
CNLHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNLHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| May 02 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| May 01 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| Apr 30 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| Apr 29 2024 | 37.75 | 1.75 | 4.86% | 37.75 | 37.75 | 37.75 | 180 |
| Apr 26 2024 | 36.00 | 0.20 | 0.56% | 35.55 | 36.00 | 35.55 | 205 |
| Apr 25 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| Apr 24 2024 | 35.80 | -0.51 | -1.40% | 36.00 | 36.00 | 35.80 | 1,279 |
| Apr 23 2024 | 36.31 | 0.00 | 0.00% | 36.31 | 36.31 | 36.31 | 0 |
| Apr 22 2024 | 36.31 | -0.44 | -1.20% | 36.31 | 36.31 | 36.31 | 300 |
| Apr 19 2024 | 36.75 | 0.10 | 0.27% | 36.75 | 36.75 | 36.75 | 101 |
| Apr 18 2024 | 36.65 | 0.00 | 0.00% | 36.65 | 36.65 | 36.65 | 0 |
| Apr 17 2024 | 36.65 | 0.00 | 0.00% | 36.65 | 36.65 | 36.65 | 0 |
| Apr 16 2024 | 36.65 | 0.00 | 0.00% | 36.65 | 36.65 | 36.65 | 0 |
| Apr 15 2024 | 36.65 | 0.15 | 0.41% | 36.75 | 36.75 | 36.57 | 401 |
| Apr 12 2024 | 36.50 | -1.75 | -4.58% | 36.50 | 36.50 | 36.50 | 113 |
| Apr 11 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| Apr 10 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| Apr 09 2024 | 38.25 | 1.26 | 3.41% | 38.25 | 38.25 | 38.25 | 100 |
| Apr 08 2024 | 36.99 | 0.00 | 0.00% | 36.99 | 36.99 | 36.99 | 0 |
| Apr 05 2024 | 36.99 | 0.00 | 0.00% | 36.99 | 36.99 | 36.99 | 0 |
| Apr 04 2024 | 36.99 | 0.00 | 0.00% | 36.99 | 36.99 | 36.99 | 0 |
