Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Conifex Timber Inc (PK) (CFXTF)
Conifex Timber Inc (PK) (CFXTF) Historical

CFXTF Conifex Timber Inc (PK)

0.4855

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

CFXTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.4855	0.00	0.00%	0.4855	0.4855	0.4855	0
May 02 2024	0.4855	0.00	0.00%	0.4855	0.4855	0.4855	0
May 01 2024	0.4855	0.00	0.00%	0.4855	0.4855	0.4855	0
Apr 30 2024	0.4855	0.00	0.00%	0.4855	0.4855	0.4855	0
Apr 29 2024	0.4855	0.00	0.00%	0.4855	0.4855	0.4855	0
Apr 26 2024	0.4855	0.00	0.00%	0.4855	0.4855	0.4855	0
Apr 25 2024	0.4855	0.00	0.00%	0.4855	0.4855	0.4855	0
Apr 24 2024	0.4855	0.00	0.00%	0.4855	0.4855	0.4855	0
Apr 23 2024	0.4855	0.0055	1.15%	0.4855	0.4855	0.4855	5,000
Apr 22 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 19 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 18 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 17 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 16 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 15 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 12 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 11 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 10 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 09 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 08 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 05 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 04 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 03 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 02 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 01 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Mar 28 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Mar 27 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Mar 26 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Mar 25 2024	0.48	-0.0007	-0.15%	0.48	0.48	0.48	3,000
Mar 22 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Mar 21 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Mar 20 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Mar 19 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Mar 18 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Mar 15 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Mar 14 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Mar 13 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Mar 12 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Mar 11 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Mar 08 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Mar 07 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Mar 06 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Mar 05 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Mar 04 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Mar 01 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Feb 29 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Feb 28 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Feb 27 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Feb 26 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Feb 23 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Feb 22 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Feb 21 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Feb 20 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Feb 16 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Feb 15 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Feb 14 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Feb 13 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Feb 12 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Feb 09 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Feb 08 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Feb 07 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Feb 06 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0
Feb 05 2024	0.4807	0.00	0.00%	0.4807	0.4807	0.4807	0

Conifex Timber (PK)

Delayed Upgrade Clock