Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Concrete Leveling Systems Inc (PK) | CLEV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.547 | 0.547 |
CLEV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.46 | 0.547 | 0.45 | 0.547 | 10,680 | 0.087 | 18.91% |
1 Month | 0.51 | 0.548 | 0.45 | 0.5137466 | 3,597 | 0.037 | 7.25% |
3 Months | 0.90 | 1.019 | 0.45 | 0.6416845 | 3,569 | -0.353 | -39.22% |
6 Months | 1.11 | 1.50 | 0.45 | 0.7490426 | 2,306 | -0.563 | -50.72% |
1 Year | 2.68 | 3.54 | 0.45 | 1.14 | 1,764 | -2.13 | -79.59% |
3 Years | 2.69 | 4.13 | 0.284 | 1.81 | 1,115 | -2.14 | -79.67% |
5 Years | 3.25 | 4.80 | 0.284 | 2.25 | 1,333 | -2.70 | -83.17% |
CLEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.547 | 0.00 | 0.00% | 0.547 | 0.547 | 0.547 | 0 |
Apr 29 2024 | 0.547 | 0.019 | 3.60% | 0.46 | 0.547 | 0.45 | 10,680 |
Apr 26 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 25 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 24 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 23 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 22 2024 | 0.528 | -0.0059 | -1.11% | 0.526 | 0.528 | 0.5257 | 950 |
Apr 19 2024 | 0.5339 | 0.00 | 0.00% | 0.5339 | 0.5339 | 0.5339 | 0 |
Apr 18 2024 | 0.5339 | 0.00 | 0.00% | 0.5339 | 0.5339 | 0.5339 | 0 |
Apr 17 2024 | 0.5339 | 0.0739 | 16.07% | 0.5339 | 0.5339 | 0.5339 | 300 |
Apr 16 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Apr 15 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Apr 12 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Apr 11 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Apr 10 2024 | 0.46 | -0.0879 | -16.04% | 0.46 | 0.46 | 0.46 | 2,000 |
Apr 09 2024 | 0.5479 | -0.0001 | -0.02% | 0.461 | 0.5479 | 0.461 | 5,000 |
Apr 08 2024 | 0.548 | 0.00 | 0.00% | 0.548 | 0.548 | 0.548 | 0 |
Apr 05 2024 | 0.548 | 0.0879 | 19.10% | 0.548 | 0.548 | 0.548 | 500 |
Apr 04 2024 | 0.4601 | 0.00 | 0.00% | 0.4601 | 0.4601 | 0.4601 | 0 |
Apr 03 2024 | 0.4601 | -0.0499 | -9.78% | 0.47 | 0.49 | 0.4601 | 8,419 |
Apr 02 2024 | 0.51 | 0.0499 | 10.85% | 0.51 | 0.51 | 0.51 | 930 |
Apr 01 2024 | 0.4601 | -0.0898 | -16.33% | 0.4601 | 0.4601 | 0.4601 | 2,500 |