ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
5.30
0.00
(0.00%)
Closed September 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12005.35.35.300CS
26005.35.35.300CS
52005.35.35.335.3CS
156-14.72-73.526473526520.0220.022154.18074713CS
260-5.21-49.571836346310.5150.4823424.47173404CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17272998005.300.005.35.35.30
17272134005.300.005.35.35.30
17271270005.300.005.35.35.30
17268678005.300.005.35.35.30
17267814005.300.005.35.35.30
17266950005.300.005.35.35.30
17266086005.300.005.35.35.30
17265222005.300.005.35.35.30
17262630005.300.005.35.35.30
17261766005.300.005.35.35.30
17260902005.300.005.35.35.30
17260038005.300.005.35.35.30
17259174005.300.005.35.35.30
17256582005.300.005.35.35.30
17255718005.300.005.35.35.30
17254854005.300.005.35.35.30
17253990005.300.005.35.35.30
17250534005.300.005.35.35.30
17249670005.300.005.35.35.30
17248806005.300.005.35.35.30
17247942005.300.005.35.35.30
17247078005.300.005.35.35.30
17244486005.300.005.35.35.30
17243622005.300.005.35.35.30
17242758005.300.005.35.35.30
17241894005.300.005.35.35.30
17241030005.300.005.35.35.30
17238438005.300.005.35.35.30
17237574005.300.005.35.35.30
17236710005.300.005.35.35.30
17235846005.300.005.35.35.30
17234982005.300.005.35.35.30
17232390005.300.005.35.35.30
17231526005.300.005.35.35.30
17230662005.300.005.35.35.30
17229798005.300.005.35.35.30
17228646005.300.005.35.35.30
17226054005.300.005.35.35.30
17225190005.300.005.35.35.30
17224326005.300.005.35.35.30
17223462005.300.005.35.35.30
17222598005.300.005.35.35.30
17220006005.300.005.35.35.30
17219142005.300.005.35.35.30
17218278005.300.005.35.35.30
17217414005.300.005.35.35.30
17216550005.300.005.35.35.30
17213958005.300.005.35.35.30
17213094005.300.005.35.35.30
17212230005.300.005.35.35.30
17211366005.300.005.35.35.30
17210502005.300.005.35.35.30
17207910005.300.005.35.35.30
17207046005.300.005.35.35.30
17206182005.300.005.35.35.30
17205318005.300.005.35.35.30
17204454005.300.005.35.35.30
17201862005.300.005.35.35.30
17200134005.300.005.35.35.30
17199270005.300.005.35.35.30
17198406005.300.005.35.35.30
17195814005.300.005.35.35.30
17194950005.300.005.35.35.30
17194086005.300.005.35.35.30

Your Recent History

Delayed Upgrade Clock