ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
5.30
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12005.35.35.300CS
26005.35.35.300CS
52005.35.35.335.3CS
156-14.72-73.526473526520.0220.022164.18074713CS
260-5.21-49.571836346310.5150.4823424.81783585CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268678005.300.005.35.35.30
17267814005.300.005.35.35.30
17266950005.300.005.35.35.30
17266086005.300.005.35.35.30
17265222005.300.005.35.35.30
17262630005.300.005.35.35.30
17261766005.300.005.35.35.30
17260902005.300.005.35.35.30
17260038005.300.005.35.35.30
17259174005.300.005.35.35.30
17256582005.300.005.35.35.30
17255718005.300.005.35.35.30
17254854005.300.005.35.35.30
17253990005.300.005.35.35.30
17250534005.300.005.35.35.30
17249670005.300.005.35.35.30
17248806005.300.005.35.35.30
17247942005.300.005.35.35.30
17247078005.300.005.35.35.30
17244486005.300.005.35.35.30
17243622005.300.005.35.35.30
17242758005.300.005.35.35.30
17241894005.300.005.35.35.30
17241030005.300.005.35.35.30
17238438005.300.005.35.35.30
17237574005.300.005.35.35.30
17236710005.300.005.35.35.30
17235846005.300.005.35.35.30
17234982005.300.005.35.35.30
17232390005.300.005.35.35.30
17231526005.300.005.35.35.30
17230662005.300.005.35.35.30
17229798005.300.005.35.35.30
17228646005.300.005.35.35.30
17226054005.300.005.35.35.30
17225190005.300.005.35.35.30
17224326005.300.005.35.35.30
17223462005.300.005.35.35.30
17222598005.300.005.35.35.30
17220006005.300.005.35.35.30
17219142005.300.005.35.35.30
17218278005.300.005.35.35.30
17217414005.300.005.35.35.30
17216550005.300.005.35.35.30
17213958005.300.005.35.35.30
17213094005.300.005.35.35.30
17212230005.300.005.35.35.30
17211366005.300.005.35.35.30
17210502005.300.005.35.35.30
17207910005.300.005.35.35.30
17207046005.300.005.35.35.30
17206182005.300.005.35.35.30
17205318005.300.005.35.35.30
17204454005.300.005.35.35.30
17201862005.300.005.35.35.30
17200134005.300.005.35.35.30
17199270005.300.005.35.35.30
17198406005.300.005.35.35.30
17195814005.300.005.35.35.30
17194950005.300.005.35.35.30
17194086005.300.005.35.35.30
17193222005.300.005.35.35.30
17192358005.300.005.35.35.30

Your Recent History

Delayed Upgrade Clock