ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
COMSovereign Holding Corporation (PK)

COMSovereign Holding Corporation (PK) (COMS)

0.069
-0.026
(-27.37%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-53.69127516780.1490.1490.04395760.09519785CS
4-0.081-540.150.21050.03584000.11956921CS
12-0.1045-60.23054755040.17350.260.03590980.15376616CS
26-0.241-77.74193548390.310.663060.035155210.28226377CS
52-0.241-77.74193548390.310.663060.035155210.28226377CS
156-0.241-77.74193548390.310.663060.035155210.28226377CS
260-0.741-91.48148148150.813.690.035163921.49547188CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190052200.069-0.026-27.370.0690.070.0693614
17189186400.09500.000.10.1150.09513609
17187461400.095-0.0201-17.460.1150.1150.0516789
17186596800.11510.0651130.200.04330.11510.04335580
17184003000.05-0.01-16.670.1490.1490.04299992324
17183141400.06-0.06-50.000.09322990.09322990.0425460
17182273800.1200.000.050.120.057719
17181413400.1200.000.0350.120.0351824
17180548800.12-0.01-7.690.1350.1350.18726
17177958000.13-0.01-7.140.1350.140.12277
17177094000.14-0.01-6.670.150.150.135424
17176224600.150.017.140.14760.150.14764986
17175363600.14-0.045-24.320.150.150.141399
17174501400.1850.03523.330.140.1850.141516
17171909400.15-0.0095-5.960.160.160.148351
17171045400.1595-0.051-24.230.1520.160.13539627
17170180200.21050.058538.490.21050.21050.2105315
17169317400.1520.0021.330.150.1520.151190
17165858400.15-0.0275-15.490.150.20499990.154090
17164997400.1775-0.0222-11.120.150.19970.153027
17164128000.19970.024714.110.20499990.20499990.157445
17163269400.1750.01267.760.1520.1750.1523458
17162401800.16240.00523.310.180.180.15211408
17159813400.1572-0.0463-22.750.20399990.20399990.15011703
17158949400.2034999-0.0015-0.730.150.20499990.153396
17158080000.20499990.037499922.390.210.210.181889
17157221400.16750.017511.670.180.210.159924
17156352000.15-0.01-6.250.1650.1650.1599985
17153760000.160.016.670.160.260.166251
17152897200.15-0.01-6.250.160.160.1512564
17152032000.160.016.670.160.160.15521736
17151173400.15-0.03-16.670.180.180.1541995
17150309400.180.019812.360.240.240.16022092
17147717400.1602-0.0198-11.000.16020.16020.16021001
17146853400.180.015.880.180.180.186666
17145984000.17-0.0302-15.080.20.20010.1733013
17145126000.2002-0.0025-1.230.20020.20020.20021225
17144257200.2027-0.0573-22.040.260.260.210918
17141667000.2600.000.260.260.260
17140803000.260.028.330.260.260.261139
17139940200.240.039919.940.240.240.24419
17139077400.2001-0.0599-23.040.240.242030.20011502
17138213400.260.017977.420.23980.260.21948
17135619000.24203-0.01747-6.730.230050.260.2001608
17134755000.25950.059429.690.210.25950.21716
17133891000.20010.00010.050.260.260.183943
17133029400.2-0.04-16.670.20.20.23385
17132160000.240.0420.000.20.240.22455
17129571600.200.000.20.210.22203
17128707600.2-0.00275-1.360.20.20.2992
17127840000.20275-0.01725-7.840.20.202750.21923
17126981400.220.0429524.260.20.240.211920
17126112000.1770500.000.177050.177050.177050
17123520000.177050.0168510.520.220.220.1611295
17122657800.1602-0.0698-30.350.190.21890.16021173
17121795000.230.0421.050.210.230.192788
17120929800.1900.000.190.190.194588
17120069400.190.0211.760.17349990.260.17349996486
17116608000.170.00794.870.1670.170.167987
17115745800.1621-0.01555-8.750.1670.180.1621730
17114885400.17765-0.03235-15.400.16020.177650.16022851
17114016000.2100.000.172550.210.16023573

Your Recent History

Delayed Upgrade Clock