COMSovereign (PK) Historical Data - COMS

Company Name	Stock Ticker Symbol	Market	Type
COMSovereign Holding Corporation (PK)	COMS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-16.67%	0.05	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.149	0.043	0.149	0.05	0.06

COMS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.135	0.149	0.035	0.0872906	9,201	-0.085	-62.96%
1 Month	0.204	0.2105	0.035	0.1418168	8,418	-0.154	-75.49%
3 Months	0.1601	0.26	0.035	0.1603361	8,614	-0.1101	-68.77%
6 Months	0.31	0.66306	0.035	0.2871992	15,780	-0.26	-83.87%
1 Year	0.31	0.66306	0.035	0.2871992	15,780	-0.26	-83.87%
3 Years	0.31	0.66306	0.035	0.2871992	15,780	-0.26	-83.87%
5 Years	0.69	3.69	0.035	1.50	16,153	-0.64	-92.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.05	-0.01	-16.67%	0.149	0.149	0.043	2,324
Jun 13 2024	0.06	-0.06	-50.00%	0.09323	0.09323	0.04	25,460
Jun 12 2024	0.12	0.00	0.00%	0.05	0.12	0.05	7,719
Jun 11 2024	0.12	0.00	0.00%	0.035	0.12	0.035	1,824
Jun 10 2024	0.12	-0.01	-7.69%	0.135	0.135	0.10	8,726
Jun 07 2024	0.13	-0.01	-7.14%	0.135	0.14	0.10	2,277
Jun 06 2024	0.14	-0.01	-6.67%	0.15	0.15	0.13	5,424
Jun 05 2024	0.15	0.01	7.14%	0.1476	0.15	0.1476	4,986
Jun 04 2024	0.14	-0.045	-24.32%	0.15	0.15	0.14	1,399
Jun 03 2024	0.185	0.035	23.33%	0.14	0.185	0.14	1,516
May 31 2024	0.15	-0.0095	-5.96%	0.16	0.16	0.14	8,351
May 30 2024	0.1595	-0.051	-24.23%	0.152	0.16	0.135	39,627
May 29 2024	0.2105	0.0585	38.49%	0.2105	0.2105	0.2105	315
May 28 2024	0.152	0.002	1.33%	0.15	0.152	0.15	1,190
May 24 2024	0.15	-0.0275	-15.49%	0.15	0.205	0.15	4,090
May 23 2024	0.1775	-0.0222	-11.12%	0.15	0.1997	0.15	3,027
May 22 2024	0.1997	0.0247	14.11%	0.205	0.205	0.15	7,445
May 21 2024	0.175	0.0126	7.76%	0.152	0.175	0.15	23,458
May 20 2024	0.1624	0.0052	3.31%	0.18	0.18	0.152	11,408
May 17 2024	0.1572	-0.0463	-22.75%	0.204	0.204	0.1501	1,703
May 16 2024	0.2035	-0.0015	-0.73%	0.15	0.205	0.15	3,396