Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,029 |
|
|||||
| News | - | ||||||
| Day High | 0.10375 | Low High |
|||||
| Day Low | 0.10375 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Common Stock Canada (PK) | KIQSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01125 | 12.16% | 0.10375 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10375 | 0.10375 | 0.10375 | 0.10375 | 0.0925 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 22,029 | $ 0.10375 | $ 2,286 | - | 0.0551 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:35:22 | 1 | $ 0.09475 | USD |
Common Stock Canada (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KIQSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.093 | 0.12 | 0.09 | 0.1121643 | 2,186 | 0.01075 | 11.56% |
| 1 Month | 0.111 | 0.133 | 0.0645 | 0.1149732 | 33,483 | -0.00725 | -6.53% |
| 3 Months | 0.07 | 0.14 | 0.0551 | 0.1087804 | 59,578 | 0.03375 | 48.21% |
| 6 Months | 0.07 | 0.14 | 0.0551 | 0.1087804 | 59,578 | 0.03375 | 48.21% |
| 1 Year | 0.07 | 0.14 | 0.0551 | 0.1087804 | 59,578 | 0.03375 | 48.21% |
| 3 Years | 0.07 | 0.14 | 0.0551 | 0.1087804 | 59,578 | 0.03375 | 48.21% |
| 5 Years | 0.07 | 0.14 | 0.0551 | 0.1087804 | 59,578 | 0.03375 | 48.21% |
