Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commerce Resources Corporation (QX) | CMRZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0113 | -10.76% | 0.0937 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09554 | 0.0933 | 0.09554 | 0.0937 | 0.105 |
CMRZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.0933 | 0.105 | 500 | -0.0113 | -10.76% |
| 1 Month | 0.1193 | 0.1193 | 0.0882 | 0.0967544 | 26,263 | -0.0256 | -21.46% |
| 3 Months | 0.100639 | 0.1235 | 0.0882 | 0.106561 | 26,757 | -0.00694 | -6.89% |
| 6 Months | 0.08695 | 0.1413 | 0.075 | 0.103206 | 22,466 | 0.00675 | 7.76% |
| 1 Year | 0.0963 | 0.1413 | 0.055 | 0.0940979 | 20,310 | -0.0026 | -2.70% |
| 3 Years | 0.23237 | 0.2547 | 0.055 | 0.1379388 | 18,327 | -0.13867 | -59.68% |
| 5 Years | 0.043 | 0.3878 | 0.03159 | 0.1513213 | 19,010 | 0.0507 | 117.91% |
CMRZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0937 | -0.0113 | -10.76% | 0.09554 | 0.09554 | 0.0933 | 2,400 |
| May 02 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| May 01 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 30 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 29 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 26 2024 | 0.105 | 0.0122 | 13.15% | 0.105 | 0.105 | 0.105 | 500 |
| Apr 25 2024 | 0.0928 | 0.0035 | 3.92% | 0.0928 | 0.0928 | 0.0928 | 3,000 |
| Apr 24 2024 | 0.0893 | 0.0011 | 1.25% | 0.0893 | 0.0893 | 0.0893 | 1,100 |
| Apr 23 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0.0882 | 0 |
| Apr 22 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0.0882 | 0 |
| Apr 19 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0.0882 | 0 |
| Apr 18 2024 | 0.0882 | -0.0073 | -7.64% | 0.0882 | 0.0882 | 0.0882 | 200 |
| Apr 17 2024 | 0.0955 | -0.0045 | -4.50% | 0.096781 | 0.096781 | 0.0946 | 70,000 |
| Apr 16 2024 | 0.10 | 0.0049 | 5.15% | 0.10 | 0.10 | 0.10 | 45,000 |
| Apr 15 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
| Apr 12 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
| Apr 11 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
| Apr 10 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
| Apr 09 2024 | 0.0951 | -0.0177 | -15.69% | 0.10 | 0.10 | 0.0951 | 109,063 |
| Apr 08 2024 | 0.1128 | -0.0065 | -5.45% | 0.1128 | 0.1128 | 0.1128 | 4,500 |
| Apr 05 2024 | 0.1193 | -0.001 | -0.83% | 0.1193 | 0.1193 | 0.1193 | 3,000 |
| Apr 04 2024 | 0.1203 | -0.00089 | -0.73% | 0.1212 | 0.1212 | 0.1203 | 4,000 |
