Comet Lithium Corporation (PK) (XTRRF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.242 | 0.242 | 0.242 | 12142 | 0.242 | CS |
| 26 | -0.0886 | -26.7997580157 | 0.3306 | 0.3306 | 0.242 | 15651 | 0.26602299 | CS |
| 52 | -0.0312 | -11.420204978 | 0.2732 | 0.423 | 0.01 | 17950 | 0.33557287 | CS |
| 156 | -0.458 | -65.4285714286 | 0.7 | 0.8092 | 0.01 | 27930 | 0.41773477 | CS |
| 260 | -0.241 | -49.8964803313 | 0.483 | 1.2852 | 0.01 | 29589 | 0.56021302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1721079000 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1720819800 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1720733400 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1720647000 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1720560600 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1720474200 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1720215000 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1720042200 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1719955800 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1719869400 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1719610200 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1719523800 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1719437400 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1719351000 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1719264600 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1719005400 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1718919000 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1718746200 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1718659800 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1718400600 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1718314200 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1718227800 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1718141400 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1718055000 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1717795800 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1717709400 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1717622940 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1717536540 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1717450140 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1717190940 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1717104540 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1717018140 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1716931740 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1716586140 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1716499740 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1716413340 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1716326940 | 0.242 | -0.0247 | -9.26 | 0.242 | 0.242 | 0.242 | 12142 |
| 1716240600 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1715981400 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1715895000 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1715808600 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1715722200 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1715635800 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1715376600 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1715290200 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1715203800 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1715117400 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1715031000 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1714771800 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1714685400 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1714599000 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1714512600 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1714397400 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1714138200 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1714051800 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1713965400 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1713879000 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1713792600 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1713533400 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1713447000 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1713360600 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
