Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cogstate Ltd (QX) | COGZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.75 | 09:44:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.704 - 1.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.75 | USD |
Cogstate (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COGZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.75 | 0.75 | 0.75 | 2,970 | 0.00 | 0.00% |
| 1 Month | 0.845 | 0.8476 | 0.7304 | 0.7877935 | 35,482 | -0.095 | -11.24% |
| 3 Months | 0.83 | 0.91575 | 0.7304 | 0.8142317 | 24,468 | -0.08 | -9.64% |
| 6 Months | 0.9079 | 1.02 | 0.704 | 0.8101436 | 22,034 | -0.1579 | -17.39% |
| 1 Year | 1.10 | 1.21 | 0.704 | 0.9027243 | 28,461 | -0.35 | -31.82% |
| 3 Years | 1.045 | 1.87 | 0.704 | 1.11 | 23,009 | -0.295 | -28.23% |
| 5 Years | 0.145 | 1.87 | 0.145 | 0.9145563 | 31,205 | 0.605 | 417.24% |
