Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 25,100 |
|
|||||
| News | - | ||||||
| Day High | 0.0145 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cognetivity Neurosciences Ltd (PK) | CGNSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00222 | 18.08% | 0.0145 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.0145 | 0.0145 | 0.01228 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 25,100 | $ 0.010018 | $ 251 | - | 0.01 - 0.2324 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:14:05 | 100 | $ 0.0145 | USD |
Cognetivity Neurosciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGNSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0129 | 0.0145 | 0.01 | 0.0106093 | 76,853 | 0.0016 | 12.40% |
| 1 Month | 0.011 | 0.0148 | 0.01 | 0.0110425 | 43,324 | 0.0035 | 31.82% |
| 3 Months | 0.0146 | 0.0228 | 0.01 | 0.0149873 | 59,687 | -0.0001 | -0.68% |
| 6 Months | 0.01648 | 0.0228 | 0.01 | 0.0137765 | 67,299 | -0.00198 | -12.01% |
| 1 Year | 0.2312 | 0.2324 | 0.01 | 0.0431224 | 57,467 | -0.2167 | -93.73% |
| 3 Years | 0.62 | 1.12 | 0.01 | 0.3390494 | 40,197 | -0.6055 | -97.66% |
| 5 Years | 0.2661 | 1.12 | 0.01 | 0.3123477 | 41,976 | -0.2516 | -94.55% |
