Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coenzyme A Inc (PK) | PPII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.75 | 16:00:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.75 |
PPII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 1.00 | 1.00 | 0.20 | 0.75 | 485 | -0.25 | -25.0% |
| 3 Months | 0.10 | 1.00 | 0.10 | 0.6474529 | 432 | 0.65 | 650.0% |
| 6 Months | 0.06 | 1.00 | 0.06 | 0.1661481 | 1,738 | 0.69 | 1,150.0% |
| 1 Year | 0.03 | 1.00 | 0.03 | 0.1613536 | 1,525 | 0.72 | 2,400.0% |
| 3 Years | 0.08 | 1.00 | 0.02 | 0.1518209 | 876 | 0.67 | 837.5% |
| 5 Years | 0.145 | 1.00 | 0.02 | 0.143965 | 377 | 0.605 | 417.24% |
PPII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Feb 25 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Feb 24 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Feb 23 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Feb 22 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Feb 19 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Feb 18 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Feb 17 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 500 |
| Feb 16 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Feb 12 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Feb 11 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Feb 10 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Feb 09 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Feb 08 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 100 |
| Feb 05 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 523 |
| Feb 04 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Feb 03 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Feb 02 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 200 |
| Feb 01 2021 | 0.75 | -0.15 | -16.67% | 1.00 | 1.00 | 0.20 | 1,100 |
