Cochlear Ordinary PLC (PK) (CHEOY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 110.88 | -2.69 | -2.37 | 112.01 | 112.01 | 110.88 | 2040 |
| 1721251320 | 113.57 | 0.6 | 0.53 | 113.57 | 113.57 | 113.57 | 742 |
| 1721164920 | 112.97 | -2.75 | -2.38 | 112.97 | 112.97 | 112.97 | 541 |
| 1721078940 | 115.721 | 3.55 | 3.17 | 115.721 | 115.721 | 115.721 | 614 |
| 1720819200 | 112.17 | 1.27 | 1.15 | 112.01 | 112.17 | 112.01 | 652 |
| 1720733280 | 110.9 | 0.46 | 0.42 | 110.5646 | 110.9 | 110.5646 | 1812 |
| 1720646880 | 110.44 | 3.1 | 2.89 | 110.28 | 110.44 | 110.14 | 973 |
| 1720560540 | 107.34 | -0.07 | -0.07 | 107.27 | 107.352 | 107.27 | 1960 |
| 1720473600 | 107.41 | -1.18 | -1.08 | 107.902 | 107.902 | 107.41 | 1534 |
| 1720214640 | 108.587 | 1.96 | 1.84 | 108.002 | 108.587 | 108.002 | 1769 |
| 1720041000 | 106.6275 | 0.36 | 0.34 | 106.68 | 106.68 | 106.6275 | 935 |
| 1719955740 | 106.27 | -1.03 | -0.96 | 107.967 | 108.0268 | 105.76 | 4399 |
| 1719868980 | 107.3 | -2.81 | -2.55 | 108 | 108 | 107.09 | 2714 |
| 1719610020 | 110.11 | 1.44 | 1.33 | 110.59 | 110.59 | 110.11 | 6869 |
| 1719523200 | 108.67 | 0.82 | 0.76 | 108.41 | 108.8 | 108.41 | 2038 |
| 1719437040 | 107.85 | -2.13 | -1.94 | 107.93 | 107.95 | 107.85 | 1706 |
| 1719350880 | 109.98 | 1.78 | 1.64 | 109.92 | 110.012 | 109.633 | 2292 |
| 1719264540 | 108.204 | 0.53 | 0.50 | 106.947 | 108.36 | 106.947 | 2187 |
| 1719005220 | 107.67 | 0.67 | 0.63 | 107.59 | 107.69 | 107.59 | 2333 |
| 1718918640 | 107 | -3.38 | -3.06 | 104.89 | 107 | 104.89 | 1533 |
| 1718746140 | 110.3825 | 2.14 | 1.98 | 110.09 | 110.3825 | 110.09 | 2776 |
| 1718659680 | 108.24 | 1.57 | 1.47 | 107.95 | 108.24 | 107.95 | 2155 |
| 1718400300 | 106.675 | -1.53 | -1.42 | 106.5 | 106.675 | 106.5 | 1245 |
| 1718314140 | 108.209 | -0.52 | -0.48 | 108.209 | 108.209 | 108.209 | 800 |
| 1718227380 | 108.73 | 1.38 | 1.29 | 109.27 | 109.407 | 108.73 | 1773 |
| 1718141340 | 107.35 | -2.48 | -2.25 | 107.12 | 107.35 | 107.1058 | 1695 |
| 1718054880 | 109.826 | 0.71 | 0.65 | 109.771 | 109.826 | 109.771 | 1660 |
| 1717795800 | 109.1128 | -1.26 | -1.14 | 110.5 | 110.5 | 108.6775 | 3750 |
| 1717709400 | 110.376 | 1.19 | 1.09 | 109.93 | 110.376 | 109.93 | 1265 |
| 1717622460 | 109.19 | 2.76 | 2.59 | 109.2 | 109.38 | 109.075 | 2032 |
| 1717536360 | 106.429 | -0.95 | -0.89 | 103.81 | 106.429 | 103.81 | 3086 |
| 1717450140 | 107.38 | -0.15 | -0.14 | 106.15 | 107.38 | 106.15 | 2828 |
| 1717190940 | 107.53 | 3.51 | 3.37 | 107.07 | 108.8 | 106.95 | 5830 |
| 1717104540 | 104.02 | 1.18 | 1.14 | 103.33 | 106.3 | 102.62 | 6098 |
| 1717018020 | 102.845 | -2.96 | -2.79 | 100.88 | 103.2 | 100.88 | 3095 |
| 1716931740 | 105.8 | -0.83 | -0.77 | 106.78 | 109.06 | 105.8 | 6024 |
| 1716585840 | 106.625 | 1.5 | 1.42 | 106.43 | 106.74 | 105.797 | 4307 |
| 1716499740 | 105.13 | -0.11 | -0.10 | 106.07 | 106.07 | 104.38 | 2908 |
| 1716412800 | 105.24 | -1.77 | -1.65 | 105.31 | 106 | 104.35 | 16882 |
| 1716326940 | 107.01 | -0.33 | -0.31 | 108.378 | 109.25 | 106.522 | 2192 |
| 1716240180 | 107.343 | -3.56 | -3.21 | 107.11 | 108.2712 | 107.1 | 1980 |
| 1715981340 | 110.9 | -1.96 | -1.74 | 110.9 | 110.9 | 110.9 | 1236 |
| 1715894940 | 112.86 | 0.1 | 0.09 | 113.39 | 113.39 | 112.86 | 5450 |
| 1715808000 | 112.7576 | 4.42 | 4.08 | 112.25 | 112.7576 | 112.25 | 1090 |
| 1715722140 | 108.34 | 1.16 | 1.08 | 105.36 | 108.34 | 105.36 | 3085 |
| 1715635200 | 107.18 | 1.62 | 1.53 | 105 | 107.18 | 105 | 2495 |
| 1715376000 | 105.56 | -1.74 | -1.62 | 106.055 | 106.055 | 105.56 | 2644 |
| 1715289720 | 107.3 | -0.89 | -0.82 | 107.65 | 108.623 | 106.64 | 3341 |
| 1715203200 | 108.19 | -0.36 | -0.33 | 108.16 | 108.35 | 108.095 | 8934 |
| 1715117340 | 108.55 | 0.77 | 0.71 | 108.48 | 108.66 | 108.236 | 5840 |
| 1715030940 | 107.78 | 1.54 | 1.45 | 106.85 | 107.8 | 106.85 | 2901 |
| 1714771740 | 106.243 | 2.25 | 2.16 | 106.0875 | 106.245 | 106.0875 | 2038 |
| 1714685340 | 103.9925 | 0.89 | 0.87 | 103.175 | 104.01 | 103.175 | 2004 |
| 1714598400 | 103.1 | -1.53 | -1.46 | 102.67 | 103.71 | 102.43 | 3925 |
| 1714512600 | 104.63 | -1.78 | -1.67 | 105.54 | 107.2276 | 104.63 | 3167 |
| 1714425720 | 106.41 | 1.24 | 1.18 | 108.85 | 108.85 | 106.09 | 3726 |
| 1714166580 | 105.17 | 2.52 | 2.45 | 104.65 | 105.17 | 104.38 | 3015 |
| 1714080300 | 102.65 | -0.8 | -0.77 | 102.67 | 102.75 | 102.505 | 3159 |
| 1713994020 | 103.45 | -1.34 | -1.28 | 103.25 | 103.4916 | 103.17 | 2995 |
| 1713907740 | 104.79 | 0.39 | 0.37 | 105.75 | 106.321 | 104.5 | 5673 |
| 1713821340 | 104.4 | 2.17 | 2.12 | 105.085 | 106.25 | 103.96 | 5955 |
| 1713561900 | 102.235 | 0.28 | 0.27 | 102.05 | 102.235 | 101.91 | 5234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
