Volume | 200 |
|
|||||
News | - | ||||||
Day High | 0.0448 | Low High |
|||||
Day Low | 0.0448 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cobalt Blue Holdings (PK) | CBBHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0628 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 200 | $ 0.0448 | $ 9 | - | 0.04 - 0.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:03 | 200 | $ 0.0448 | USD |
Cobalt Blue (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBBHF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06224 | 0.0645 | 0.0448 | 0.0564381 | 3,380 | -0.01744 | -28.02% |
1 Month | 0.055 | 0.10 | 0.04 | 0.0741613 | 16,369 | -0.0102 | -18.55% |
3 Months | 0.0868 | 0.1118 | 0.04 | 0.078806 | 13,225 | -0.042 | -48.39% |
6 Months | 0.16 | 0.1785 | 0.04 | 0.1090676 | 13,239 | -0.1152 | -72.00% |
1 Year | 0.1566 | 0.35 | 0.04 | 0.1600136 | 18,752 | -0.1118 | -71.39% |
3 Years | 0.30 | 0.7884 | 0.04 | 0.3228745 | 19,274 | -0.2552 | -85.07% |
5 Years | 0.1122 | 0.7884 | 0.037 | 0.264274 | 20,457 | -0.0674 | -60.07% |