Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cloudweb Inc (PK) | CLOW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 07:06:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.033 |
CLOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031455 | 0.033 | 0.02785 | 0.0326335 | 890 | 0.00155 | 4.91% |
| 1 Month | 0.03584 | 0.038 | 0.0227 | 0.0292486 | 2,713 | -0.00284 | -7.92% |
| 3 Months | 0.035 | 0.055 | 0.0227 | 0.0322502 | 4,481 | -0.002 | -5.71% |
| 6 Months | 0.0425 | 0.055 | 0.0211 | 0.0365074 | 5,615 | -0.0095 | -22.35% |
| 1 Year | 0.10 | 0.11 | 0.0211 | 0.055658 | 11,306 | -0.067 | -67.00% |
| 3 Years | 0.175 | 5.99 | 0.0211 | 1.44 | 49,904 | -0.142 | -81.14% |
| 5 Years | 0.131 | 7.90 | 0.0211 | 1.06 | 50,697 | -0.098 | -74.81% |
CLOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.033 | 0.00515 | 18.49% | 0.033 | 0.033 | 0.033 | 2,270 |
| Apr 29 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0 |
| Apr 26 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0 |
| Apr 25 2024 | 0.02785 | -0.00361 | -11.46% | 0.02785 | 0.02785 | 0.02785 | 100 |
| Apr 24 2024 | 0.031455 | 0.00515 | 19.58% | 0.031455 | 0.031455 | 0.031455 | 300 |
| Apr 23 2024 | 0.026305 | -0.001 | -3.64% | 0.0227 | 0.026305 | 0.0227 | 1,226 |
| Apr 22 2024 | 0.0273 | -0.00055 | -1.97% | 0.0273 | 0.0273 | 0.0273 | 1,354 |
| Apr 19 2024 | 0.02785 | -0.00505 | -15.35% | 0.02785 | 0.02785 | 0.02785 | 6,060 |
| Apr 18 2024 | 0.0329 | 0.0056 | 20.51% | 0.0329 | 0.0329 | 0.0329 | 231 |
| Apr 17 2024 | 0.0273 | 0.00 | 0.00% | 0.033 | 0.033 | 0.024 | 16,293 |
| Apr 16 2024 | 0.0273 | -0.0027 | -9.00% | 0.0308 | 0.0308 | 0.0273 | 4,100 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 12 2024 | 0.03 | 0.0027 | 9.89% | 0.03 | 0.03 | 0.03 | 586 |
| Apr 11 2024 | 0.0273 | 0.0035 | 14.71% | 0.0273 | 0.0273 | 0.0273 | 1,680 |
| Apr 10 2024 | 0.0238 | -0.007 | -22.73% | 0.0238 | 0.0238 | 0.0238 | 160 |
| Apr 09 2024 | 0.0308 | 0.00 | 0.00% | 0.0308 | 0.0308 | 0.0308 | 0 |
| Apr 08 2024 | 0.0308 | -0.0072 | -18.95% | 0.0236 | 0.0308 | 0.0236 | 999 |
| Apr 05 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 04 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 4,703 |
| Apr 03 2024 | 0.038 | 0.014 | 58.33% | 0.03584 | 0.038 | 0.03584 | 637 |
| Apr 02 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| Apr 01 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 2,081 |
