Clever Leaves Holdings Inc (CE) Historical Data - CLVRW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.01	10228	0.02188335	CS
4	0.0036	16.8224299065	0.0214	0.025	0.00705	18988	0.0148886	CS
12	-0.005	-16.6666666667	0.03	0.03	0.00705	13731	0.01467536	CS
26	-0.005	-16.6666666667	0.03	0.03	0.00705	13731	0.01467536	CS
52	-0.005	-16.6666666667	0.03	0.03	0.00705	13731	0.01467536	CS
156	-0.005	-16.6666666667	0.03	0.03	0.00705	13731	0.01467536	CS
260	-0.005	-16.6666666667	0.03	0.03	0.00705	13731	0.01467536	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721337960	0.025	0	0.00	0.025	0.025	0.025	1164
1721251320	0.025	0.0115	85.19	0.025	0.025	0.025	100
1721164920	0.0135	-0.0115	-46.00	0.01	0.0197	0.01	3980
1721078940	0.025	0.0103	70.07	0.01	0.025	0.01	34864
1720819200	0.0147	0.00765	108.51	0.025	0.025	0.0102	11030
1720733280	0.00705	-0.01795	-71.80	0.01	0.01	0.00705	21363
1720646880	0.025	0.015	150.00	0.025	0.025	0.025	100
1720560540	0.01	-0.0109	-52.15	0.013	0.013	0.009	162158
1720473600	0.0208999	0	0.00	0.013	0.0208999	0.013	32432
1720214640	0.0208999	-0.002	-8.73	0.019	0.0208999	0.019	2951
1720041000	0.0229	0.0020001	9.57	0.019	0.0229	0.019	1300
1719955740	0.0208999	-0.0041	-16.40	0.021	0.021	0.0134	25355
1719868980	0.025	0	0.00	0.0214	0.025	0.021	21600
1719609840	0.025	0	0.00	0.025	0.025	0.025	0
1719523440	0.025	0	0.00	0.025	0.025	0.025	0
1719437040	0.025	0.009	56.25	0.025	0.025	0.025	400
1719350880	0.016	0.003	23.08	0.013	0.025	0.013	2080
1719264540	0.013	-0.012	-48.00	0.0166	0.025	0.013	1520
1719005220	0.025	0	0.00	0.0214	0.025	0.0214	400
1718918640	0.025	0	0.00	0.0214	0.025	0.0214	1240
1718746140	0.025	0	0.00	0.013	0.025	0.013	1100
1718659680	0.025	0.007	38.89	0.012	0.025	0.012	1350
1718400300	0.018	0.006	50.00	0.01728	0.018	0.0165	920
1718314140	0.012	-0.0042	-25.93	0.018	0.018	0.012	1120
1718227740	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1718141340	0.0162	-0.0014	-7.95	0.0162	0.0162	0.0162	220
1718054880	0.0176	0.0056	46.67	0.0176	0.0176	0.0176	490
1717795800	0.012	0.002	20.00	0.0121	0.0121	0.012	500
1717709400	0.01	0	0.00	0.01	0.01	0.01	0
1717622460	0.01	-0.005	-33.33	0.01999	0.01999	0.01	56675
1717536360	0.015	-0.0039	-20.63	0.02326	0.025	0.015	817
1717450140	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1717190940	0.0189	0.005652	42.66	0.026852	0.026852	0.0189	8100
1717104540	0.013248	0.002148	19.35	0.013248	0.013248	0.013248	170
1717018020	0.0111	0	0.00	0.0111	0.0111	0.0111	11225
1716931740	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1716586140	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1716499740	0.0111	0	0.00	0.01677	0.01677	0.0111	650
1716413340	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1716326940	0.0111	0.0001	0.91	0.0111	0.0111	0.0111	328
1716240180	0.011	-0.0095	-46.34	0.011	0.011	0.011	18700

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clever Leaves Holdings Inc (CE) (CLVRW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clever Leaves Holdings Inc (CE) (CLVRW) Historical

Clever Leaves Holdings Inc (CE) (CLVRW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History