Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clearvue Technologies LT (QX) | CVUEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.34 | 0.34 |
CVUEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.34 | 0.34 | 0.34 | 5,180 | 0.00 | 0.00% |
1 Month | 0.31 | 0.3402 | 0.2857 | 0.2936919 | 8,906 | 0.03 | 9.68% |
3 Months | 0.3312 | 0.3502 | 0.2068 | 0.2947275 | 6,568 | 0.0088 | 2.66% |
6 Months | 0.4289 | 0.49 | 0.2068 | 0.381199 | 8,359 | -0.0889 | -20.73% |
1 Year | 0.12 | 0.49 | 0.0825 | 0.3016407 | 8,593 | 0.22 | 183.33% |
3 Years | 0.4001 | 0.49 | 0.0825 | 0.2243945 | 11,381 | -0.0601 | -15.02% |
5 Years | 0.045 | 1.00 | 0.045 | 0.3054215 | 15,291 | 0.295 | 655.56% |
CVUEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
May 30 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
May 29 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
May 28 2024 | 0.34 | -0.0002 | -0.06% | 0.34 | 0.34 | 0.34 | 5,180 |
May 24 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
May 23 2024 | 0.3402 | 0.016 | 4.94% | 0.3402 | 0.3402 | 0.3402 | 1,000 |
May 22 2024 | 0.3242 | 0.0381 | 13.32% | 0.3242 | 0.3242 | 0.3242 | 100 |
May 21 2024 | 0.2861 | 0.00 | 0.00% | 0.2861 | 0.2861 | 0.2861 | 0 |
May 20 2024 | 0.2861 | 0.00 | 0.00% | 0.2861 | 0.2861 | 0.2861 | 0 |
May 17 2024 | 0.2861 | 0.00 | 0.00% | 0.2861 | 0.2861 | 0.2861 | 0 |
May 16 2024 | 0.2861 | 0.00 | 0.00% | 0.2861 | 0.2861 | 0.2861 | 0 |
May 15 2024 | 0.2861 | 0.00 | 0.00% | 0.2861 | 0.2861 | 0.2861 | 0 |
May 14 2024 | 0.2861 | -0.0539 | -15.85% | 0.2857 | 0.2861 | 0.2857 | 51,000 |
May 13 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 690 |
May 10 2024 | 0.34 | 0.04 | 13.33% | 0.34 | 0.34 | 0.34 | 955 |
May 09 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 07 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 06 2024 | 0.30 | 0.03 | 11.11% | 0.31 | 0.31 | 0.30 | 3,420 |
May 03 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
May 02 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |