Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CleanSpark Inc | CLSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.05 | -6.02% | 16.3801 | 19:57:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.31 | 16.22 | 17.4799 | 16.54 | 17.43 |
CLSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.33 | 18.3173 | 15.3133 | 16.32 | 24,675,009 | -0.9499 | -5.48% |
| 1 Month | 15.09 | 21.39 | 13.70 | 16.99 | 29,059,673 | 1.29 | 8.55% |
| 3 Months | 15.09 | 24.72 | 13.70 | 17.80 | 36,973,569 | 1.29 | 8.55% |
| 6 Months | 4.25 | 24.72 | 3.46 | 13.83 | 31,684,473 | 12.13 | 285.41% |
| 1 Year | 4.05 | 24.72 | 3.38 | 11.51 | 21,254,659 | 12.33 | 304.45% |
| 3 Years | 18.72 | 24.72 | 1.74 | 10.53 | 8,831,073 | -2.34 | -12.50% |
| 5 Years | 5.40 | 42.604 | 0.97 | 10.76 | 7,022,854 | 10.98 | 203.34% |
CLSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 16.54 | -0.89 | -5.11% | 17.31 | 17.4799 | 16.22 | 21,839,501 |
| May 06 2024 | 17.43 | 1.28 | 7.93% | 16.57 | 18.3173 | 16.4776 | 26,422,318 |
| May 03 2024 | 16.15 | 0.21 | 1.32% | 16.72 | 17.38 | 15.93 | 24,917,421 |
| May 02 2024 | 15.94 | 0.29 | 1.85% | 16.10 | 16.30 | 15.3133 | 21,391,687 |
| May 01 2024 | 15.65 | -0.73 | -4.46% | 16.03 | 16.88 | 15.3501 | 27,904,987 |
| Apr 30 2024 | 16.38 | -1.74 | -9.60% | 17.33 | 17.696 | 16.33 | 22,738,631 |
| Apr 29 2024 | 18.12 | -1.11 | -5.77% | 18.49 | 18.73 | 17.28 | 22,901,174 |
| Apr 26 2024 | 19.23 | -0.31 | -1.59% | 19.07 | 19.62 | 18.53 | 19,309,848 |
| Apr 25 2024 | 19.54 | -0.24 | -1.21% | 18.62 | 19.7999 | 18.06 | 26,003,330 |
| Apr 24 2024 | 19.78 | -0.95 | -4.58% | 20.30 | 21.39 | 19.21 | 34,888,197 |
| Apr 23 2024 | 20.73 | 1.64 | 8.59% | 18.76 | 21.05 | 18.61 | 39,651,814 |
| Apr 22 2024 | 19.09 | 1.89 | 10.99% | 17.85 | 19.17 | 17.0697 | 45,886,450 |
| Apr 19 2024 | 17.20 | 0.97 | 5.98% | 16.73 | 17.90 | 16.37 | 44,720,032 |
| Apr 18 2024 | 16.23 | 1.31 | 8.78% | 14.95 | 17.15 | 14.78 | 40,413,497 |
| Apr 17 2024 | 14.92 | 0.44 | 3.04% | 14.48 | 15.46 | 14.18 | 32,025,591 |
| Apr 16 2024 | 14.48 | -0.21 | -1.43% | 14.34 | 14.795 | 13.70 | 25,169,650 |
| Apr 15 2024 | 14.69 | -0.16 | -1.08% | 14.81 | 15.8784 | 14.53 | 29,573,483 |
| Apr 12 2024 | 14.85 | -1.02 | -6.43% | 15.64 | 15.85 | 14.61 | 28,384,132 |
| Apr 11 2024 | 15.87 | 0.82 | 5.45% | 15.01 | 15.97 | 14.665 | 26,455,696 |
| Apr 10 2024 | 15.05 | -0.28 | -1.83% | 14.80 | 15.72 | 14.59 | 22,164,037 |
| Apr 09 2024 | 15.33 | -0.03 | -0.20% | 15.09 | 15.7599 | 14.84 | 26,415,486 |
| Apr 08 2024 | 15.36 | -0.24 | -1.54% | 16.83 | 17.33 | 15.21 | 30,289,072 |
