Cleanspark, Inc. Historical Data - CLSK

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cleanspark, Inc. (QB) CLSK OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.61% 4.97 5.00 4.82 5.00 4.94 15:59:31
more quote information »

CLSK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.995.064.754.9712,205-0.02-0.4%
1 Month5.105.404.755.0110,559-0.13-2.55%
3 Months0.445.400.3760.823032115,5504.531,029.55%
6 Months1.795.400.3760.8279271106,5763.18177.65%
1 Year2.2257.950.3762.95160,4222.75123.37%
3 Years3.0015.010.3762.93108,6541.9765.67%
5 Years3.4915.010.3762.93106,2551.4842.41%

CLSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 4.97 0.03 0.61% 5.00 5.00 4.82 12,430
Jan 21 2020 4.94 0.02 0.3% 4.97 5.00 4.85 10,575
Jan 17 2020 4.925 -0.07 -1.39% 5.05 5.06 4.75 12,325
Jan 16 2020 4.9945 -0.01 -0.11% 4.88 5.02 4.88 17,301
Jan 15 2020 5.00 0.00 0.0% 4.99 5.00 4.75 8,618
Jan 14 2020 5.00 0.05 1.11% 4.95 5.00 4.90 7,758
Jan 13 2020 4.945 -0.15 -2.85% 4.92 5.00 4.90 6,249
Jan 10 2020 5.09 0.09 1.8% 4.90 5.10 4.86 8,014
Jan 09 2020 5.00 -0.16 -3.01% 5.07 5.08 4.89 19,997
Jan 08 2020 5.155 0.06 1.08% 5.00 5.40 4.93 7,087
Jan 07 2020 5.10 4.44 673.9% 5.10 5.30 4.75 7,664
Jan 06 2020 0.659 0.00 0.0% 0.659 0.659 0.659 0
Jan 03 2020 0.659 0.00 0.0% 0.659 0.659 0.659 0
Jan 02 2020 0.659 0.00 0.0% 0.659 0.659 0.659 0
Dec 31 2019 0.659 0.00 0.0% 0.659 0.659 0.659 0
Dec 30 2019 0.659 0.00 0.0% 0.659 0.659 0.659 0
Dec 27 2019 0.659 0.00 0.0% 0.659 0.659 0.659 0
Dec 26 2019 0.659 0.00 0.0% 0.659 0.659 0.659 0
Dec 24 2019 0.659 0.00 0.0% 0.659 0.659 0.659 0
Dec 23 2019 0.659 0.00 0.0% 0.659 0.659 0.659 0
See More Historical Prices »


Your Recent History
USOTC
CLSK
Cleanspark..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.