ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLNV Clean Vision Corporation (QB)

0.024
0.0011 (4.80%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Clean Vision Corporation (QB) CLNV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0011 4.80% 0.024 16:30:14
Open Price Low Price High Price Close Price Prev Close
0.023 0.02128 0.0245 0.024 0.0229
more quote information »

CLNV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02290.02450.0190.02072122,598,6500.00114.80%
1 Month0.024050.0280.0190.02210792,018,377-0.00005-0.21%
3 Months0.0360.04080.0190.02752731,419,643-0.012-33.33%
6 Months0.049250.05650.0190.03623461,399,680-0.02525-51.27%
1 Year0.0470.0740.01860.03664372,044,739-0.023-48.94%
3 Years0.097420.122180.0114280.04623113,358,099-0.07342-75.36%
5 Years0.097420.122180.0114280.04623113,358,099-0.07342-75.36%

CLNV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.024 0.0011 4.80% 0.023 0.0245 0.02128 1,046,290
Apr 18 2024 0.0229 0.0024 11.71% 0.021 0.023 0.02055 636,636
Apr 17 2024 0.0205 0.0003 1.49% 0.02 0.021 0.0197 1,617,923
Apr 16 2024 0.0202 0.0001 0.50% 0.02 0.021 0.019 3,166,297
Apr 15 2024 0.0201 -0.0012 -5.63% 0.0218 0.0218 0.02 3,135,046
Apr 12 2024 0.0213 -0.0007 -3.18% 0.0229 0.023 0.02 4,437,347
Apr 11 2024 0.022 -0.0005 -2.22% 0.023 0.023 0.0205 4,617,058
Apr 10 2024 0.0225 0.00 0.00% 0.0218 0.023 0.0203 318,473
Apr 09 2024 0.0225 0.00011 0.50% 0.021 0.02302 0.0202 790,607
Apr 08 2024 0.022388 -0.00075 -3.22% 0.0223 0.0245 0.022 997,742
Apr 05 2024 0.023133 0.00013 0.57% 0.023 0.024 0.021 1,777,084
Apr 04 2024 0.023002 0.0008 3.61% 0.0222 0.024 0.0221 1,602,045
Apr 03 2024 0.0222 -0.00075 -3.28% 0.023 0.024 0.0221 1,985,431
Apr 02 2024 0.022952 0.00045 2.01% 0.0225 0.025 0.02175 3,253,294
Apr 01 2024 0.0225 -0.0015 -6.25% 0.023 0.0259 0.022 3,482,815
Mar 28 2024 0.024 0.0004 1.69% 0.0249 0.02495 0.0221 1,386,191
Mar 27 2024 0.0236 0.0003 1.29% 0.026 0.0261 0.0233 929,677
Mar 26 2024 0.0233 0.0009 4.02% 0.0221 0.027 0.02204 615,478
Mar 25 2024 0.0224 -0.0024 -9.68% 0.0245 0.0255 0.0224 1,742,357
Mar 22 2024 0.0248 0.0014 5.98% 0.02405 0.028 0.0225 1,857,665
Mar 21 2024 0.0234 -0.0024 -9.30% 0.0258 0.027 0.0223 3,409,550
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock