Clean Vision Corporation (QB) (CLNV)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -2.40963855422 | 0.0166 | 0.0176 | 0.0155 | 1313689 | 0.01658111 | CS |
| 4 | -0.0071 | -30.4721030043 | 0.0233 | 0.0245 | 0.0155 | 3601673 | 0.019434 | CS |
| 12 | 0.0032 | 24.6153846154 | 0.013 | 0.0284 | 0.013 | 4367204 | 0.02110834 | CS |
| 26 | -0.00073 | -4.31187241583 | 0.01693 | 0.0284 | 0.011305 | 3329625 | 0.01957218 | CS |
| 52 | -0.0038 | -19 | 0.02 | 0.0395 | 0.00885 | 3357656 | 0.01915075 | CS |
| 156 | -0.0037983 | -18.9931144147 | 0.0199983 | 0.12218009 | 0.00885 | 3207930 | 0.03915752 | CS |
| 260 | -0.08122029 | -83.3710205543 | 0.09742029 | 0.12218009 | 0.00885 | 3296597 | 0.03911648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750195740 | 0.0162 | -0.00018 | -1.10 | 0.0168999 | 0.0168999 | 0.0155 | 1840845 |
| 1750109100 | 0.01638 | -0.00027 | -1.62 | 0.0173 | 0.0173 | 0.016 | 1059012 |
| 1749849720 | 0.01665 | 0.00055 | 3.42 | 0.0161 | 0.0168999 | 0.016 | 1918687 |
| 1749763680 | 0.0161 | -0.0013 | -7.47 | 0.0173 | 0.0175 | 0.0161 | 1451272 |
| 1749677220 | 0.0174 | 0.0007 | 4.19 | 0.017 | 0.0175 | 0.0166 | 749510 |
| 1749590400 | 0.0167 | 0.0001 | 0.60 | 0.0166 | 0.0176 | 0.0165 | 1389964 |
| 1749504420 | 0.0166 | -0.00095 | -5.41 | 0.016 | 0.0176 | 0.0158 | 3129671 |
| 1749244980 | 0.01755 | -0.00095 | -5.14 | 0.0188 | 0.0188 | 0.0172 | 2832935 |
| 1749158580 | 0.0185 | -0.0009 | -4.64 | 0.0195 | 0.0195 | 0.01785 | 4426636 |
| 1749072480 | 0.0194 | -0.0001 | -0.51 | 0.0199 | 0.0207 | 0.0181 | 2581169 |
| 1748985600 | 0.0195 | -0.0005 | -2.50 | 0.0208999 | 0.0208999 | 0.019 | 3276512 |
| 1748899200 | 0.02 | 0.00218 | 12.23 | 0.0185999 | 0.0208 | 0.0173 | 6863563 |
| 1748640240 | 0.01782 | -0.00128 | -6.70 | 0.0195 | 0.0196 | 0.0174 | 5227702 |
| 1748553720 | 0.0191 | -0.0004 | -2.05 | 0.0184 | 0.0195 | 0.0179 | 3632678 |
| 1748467740 | 0.0195 | -0.0004 | -2.01 | 0.0207 | 0.0207 | 0.018 | 7438777 |
| 1748381100 | 0.0199 | -0.0024 | -10.76 | 0.0221 | 0.023 | 0.0197 | 10309669 |
| 1748035500 | 0.0223 | 0.0003 | 1.36 | 0.024 | 0.0245 | 0.0216 | 5013101 |
| 1747949340 | 0.022 | -0.00075 | -3.30 | 0.0229 | 0.023 | 0.0214999 | 4137258 |
| 1747862760 | 0.02275 | -0.00125 | -5.21 | 0.024 | 0.024 | 0.0226 | 984114 |
| 1747776180 | 0.024 | 0.0012 | 5.26 | 0.0233 | 0.0241 | 0.02165 | 2009566 |
| 1747689900 | 0.0228 | 0.0013001 | 6.05 | 0.0214999 | 0.0245 | 0.0214999 | 1257930 |
| 1747430400 | 0.0214999 | -0.00125 | -5.49 | 0.023 | 0.023 | 0.0213 | 2467805 |
| 1747344000 | 0.02275 | -0.00265 | -10.43 | 0.0254 | 0.0254 | 0.022 | 5585645 |
| 1747257600 | 0.0254 | 0.0006 | 2.42 | 0.0248999 | 0.0254 | 0.0222 | 1908027 |
| 1747171560 | 0.0248 | 0.00152 | 6.53 | 0.0248 | 0.0248999 | 0.0203 | 4608249 |
| 1747084860 | 0.02328 | -0.00172 | -6.88 | 0.0245 | 0.0252 | 0.0231 | 3123652 |
| 1746825600 | 0.025 | 0.0003 | 1.21 | 0.0247 | 0.0254 | 0.0236 | 6535110 |
| 1746739740 | 0.0247 | 0.00344 | 16.18 | 0.0213 | 0.0248 | 0.0211 | 9526888 |
| 1746653160 | 0.02126 | 0.00176 | 9.03 | 0.0214 | 0.0218 | 0.0185 | 4131993 |
| 1746566880 | 0.0195 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0185999 | 1948638 |
| 1746480420 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1746221220 | 0.0195 | -0.0023 | -10.55 | 0.0218 | 0.02208 | 0.0185 | 13495917 |
| 1746134940 | 0.0218 | -0.0016 | -6.84 | 0.0234 | 0.0235 | 0.0205 | 1555068 |
| 1746048480 | 0.0234 | 0 | 0.00 | 0.0202 | 0.0235 | 0.0202 | 1480110 |
| 1745962020 | 0.0234 | 0.0024 | 11.43 | 0.0203 | 0.0234 | 0.0203 | 2850493 |
| 1745875680 | 0.021 | -0.003 | -12.50 | 0.024 | 0.0246 | 0.02 | 12635210 |
| 1745616480 | 0.024 | -0.0011 | -4.38 | 0.0261 | 0.0284 | 0.0213 | 12190289 |
| 1745529840 | 0.0251 | 0.0021 | 9.13 | 0.0235 | 0.026 | 0.0218 | 9768393 |
| 1745443560 | 0.023 | 0.0011 | 5.02 | 0.0229 | 0.0244 | 0.0212 | 6488707 |
| 1745357340 | 0.0219 | 0.0007 | 3.30 | 0.0245 | 0.0245 | 0.0201 | 6336457 |
| 1745270400 | 0.0212 | 0.00214 | 11.23 | 0.0194 | 0.0238 | 0.0185999 | 5891200 |
| 1744925340 | 0.01906 | 0.00034 | 1.82 | 0.0181 | 0.0194 | 0.0177 | 2108509 |
| 1744838940 | 0.01872 | -8.0E-5 | -0.43 | 0.0187 | 0.0189 | 0.0173 | 766698 |
| 1744752360 | 0.0188 | 0.00035 | 1.90 | 0.019 | 0.019 | 0.017 | 2077050 |
| 1744666140 | 0.01845 | 0.00095 | 5.43 | 0.0175 | 0.0195 | 0.0173 | 1734684 |
| 1744406940 | 0.0175 | -0.00034 | -1.91 | 0.0183 | 0.01845 | 0.0168 | 3030980 |
| 1744320120 | 0.01784 | 0.00034 | 1.94 | 0.0171 | 0.0194 | 0.0171 | 2187006 |
| 1744234140 | 0.0175 | -0.0004 | -2.23 | 0.0162 | 0.01925 | 0.0162 | 3417387 |
| 1744147740 | 0.0179 | -0.0008 | -4.28 | 0.0191 | 0.02 | 0.0168999 | 3921290 |
| 1744061220 | 0.0187 | -0.00115 | -5.79 | 0.0229 | 0.0229 | 0.0181 | 3678700 |
| 1743802020 | 0.01985 | -0.00165 | -7.67 | 0.021 | 0.0217 | 0.0195 | 3204648 |
| 1743715440 | 0.0214999 | -0.0008 | -3.59 | 0.0229 | 0.0239 | 0.019 | 8929566 |
| 1743629040 | 0.0223 | -0.00065 | -2.83 | 0.02245 | 0.02245 | 0.0191999 | 2384348 |
| 1743542640 | 0.02295 | 0.00085 | 3.85 | 0.0221 | 0.023 | 0.0176 | 5635092 |
| 1743456180 | 0.0221 | 0.0012001 | 5.74 | 0.0216 | 0.023 | 0.0182 | 6933129 |
| 1743197340 | 0.0208999 | 0.00298 | 16.63 | 0.0195 | 0.0208999 | 0.017 | 5024300 |
| 1743110880 | 0.0179199 | 0.0029199 | 19.47 | 0.0153 | 0.021 | 0.0149 | 6530675 |
| 1743024540 | 0.015 | -0.0007 | -4.46 | 0.015 | 0.0154 | 0.0147 | 1839632 |
| 1742938140 | 0.0157 | 0.0021 | 15.44 | 0.013 | 0.0157 | 0.013 | 3600600 |
| 1742851200 | 0.0136 | -0.0004 | -2.86 | 0.0134 | 0.0144 | 0.011305 | 6667810 |
| 1742592540 | 0.014 | -0.00065 | -4.44 | 0.0144 | 0.0144 | 0.0135 | 3210839 |
| 1742505960 | 0.01465 | 0.00023 | 1.60 | 0.0157 | 0.0157 | 0.014 | 4562325 |
| 1742419200 | 0.01442 | 0.00056 | 4.04 | 0.015 | 0.0155 | 0.014 | 660990 |
| 1742333400 | 0.01386 | -0.00139 | -9.11 | 0.0155 | 0.016 | 0.0138 | 2863118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
