Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clean Seas Seafood Ltd (PK) | CTUNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 |
CTUNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.17 | 0.17 | 0.17 | 0.17 | 22,500 | 0.00 | 0.00% |
3 Months | 0.181 | 0.181 | 0.17 | 0.1712941 | 12,750 | -0.011 | -6.08% |
6 Months | 0.31 | 0.31 | 0.15 | 0.1831596 | 7,225 | -0.14 | -45.16% |
1 Year | 0.31 | 0.31 | 0.15 | 0.257752 | 8,104 | -0.14 | -45.16% |
3 Years | 0.45 | 0.54 | 0.0004 | 0.3620829 | 7,384 | -0.28 | -62.22% |
5 Years | 0.705 | 0.705 | 0.0004 | 0.449612 | 6,007 | -0.535 | -75.89% |
CTUNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 25 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 24 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 18 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 09 2024 | 0.17 | -0.011 | -6.08% | 0.17 | 0.17 | 0.17 | 22,500 |
Apr 08 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0 |
Apr 05 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0 |
Apr 04 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0 |
Apr 03 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0 |
Apr 02 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0 |