ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,478.80
      0.00%
      Dow Jones
      39,331.85
      0.41%
      Brent Oil
      86.145
      -0.35%
      Bitcoin
      60,141.46
      -3.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. City Capital Corporation New (CE) (CTCC)

      7. City Capital Corporation New (CE) (CTCC) Historical

      City Capital Corporation New (CE)

      City Capital Corporation New (CE) (CTCC)

      USOTC
      0.000004
      0.00
      (0.00%)
      Closed July 03 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      123.0E-63001.0E-61.0E-61.0E-616971.0E-6CS
      263.0E-63001.0E-61.0E-61.0E-616971.0E-6CS
      52004.0E-64.0E-61.0E-640993.38E-6CS
      1563.0E-63001.0E-64.0E-61.0E-6137321.47E-6CS
      2603.0E-63001.0E-60.0071.0E-62492820.00037815CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17199558004.0E-600.004.0E-64.0E-64.0E-60
      17198694004.0E-600.004.0E-64.0E-64.0E-60
      17196102004.0E-600.004.0E-64.0E-64.0E-60
      17195238004.0E-600.004.0E-64.0E-64.0E-60
      17194374004.0E-600.004.0E-64.0E-64.0E-60
      17193510004.0E-600.004.0E-64.0E-64.0E-60
      17192646004.0E-600.004.0E-64.0E-64.0E-60
      17190054004.0E-600.004.0E-64.0E-64.0E-60
      17189190004.0E-600.004.0E-64.0E-64.0E-60
      17187462004.0E-600.004.0E-64.0E-64.0E-60
      17186598004.0E-600.004.0E-64.0E-64.0E-60
      17184006004.0E-600.004.0E-64.0E-64.0E-60
      17183142004.0E-600.004.0E-64.0E-64.0E-60
      17182278004.0E-600.004.0E-64.0E-64.0E-60
      17181414004.0E-600.004.0E-64.0E-64.0E-60
      17180550004.0E-600.004.0E-64.0E-64.0E-60
      17177958004.0E-600.004.0E-64.0E-64.0E-60
      17177094004.0E-600.004.0E-64.0E-64.0E-60
      17176230004.0E-600.004.0E-64.0E-64.0E-60
      17175366004.0E-600.004.0E-64.0E-64.0E-60
      17174502004.0E-600.004.0E-64.0E-64.0E-60
      17171910004.0E-600.004.0E-64.0E-64.0E-60
      17171046004.0E-600.004.0E-64.0E-64.0E-60
      17170182004.0E-600.004.0E-64.0E-64.0E-60
      17169318004.0E-600.004.0E-64.0E-64.0E-60
      17165862004.0E-600.004.0E-64.0E-64.0E-60
      17164998004.0E-600.004.0E-64.0E-64.0E-60
      17164134004.0E-600.004.0E-64.0E-64.0E-60
      17163270004.0E-600.004.0E-64.0E-64.0E-60
      17162406004.0E-600.004.0E-64.0E-64.0E-60
      17159814004.0E-600.004.0E-64.0E-64.0E-60
      17158950004.0E-600.004.0E-64.0E-64.0E-60
      17158086004.0E-600.004.0E-64.0E-64.0E-60
      17157222004.0E-600.004.0E-64.0E-64.0E-60
      17156358004.0E-600.004.0E-64.0E-64.0E-60
      17153766004.0E-600.004.0E-64.0E-64.0E-60
      17152902004.0E-600.004.0E-64.0E-64.0E-60
      17152038004.0E-600.004.0E-64.0E-64.0E-60
      17151174004.0E-600.004.0E-64.0E-64.0E-60
      17150310004.0E-600.004.0E-64.0E-64.0E-60
      17147718004.0E-600.004.0E-64.0E-64.0E-60
      17146854004.0E-600.004.0E-64.0E-64.0E-60
      17145990004.0E-600.004.0E-64.0E-64.0E-60
      17145126004.0E-63.0E-6300.004.0E-64.0E-64.0E-60
      17144259601.0E-600.001.0E-61.0E-61.0E-60
      17141667601.0E-600.001.0E-61.0E-61.0E-60
      17140803601.0E-600.001.0E-61.0E-61.0E-60
      17139939601.0E-600.001.0E-61.0E-61.0E-60
      17139075601.0E-600.001.0E-61.0E-61.0E-60
      17138211601.0E-600.001.0E-61.0E-61.0E-60
      17135619601.0E-600.001.0E-61.0E-61.0E-60
      17134755601.0E-600.001.0E-61.0E-61.0E-60
      17133891601.0E-600.001.0E-61.0E-61.0E-60
      17133027601.0E-600.001.0E-61.0E-61.0E-60
      17132163601.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      CTCC
      City Capital (CE)
      Delayed Upgrade Clock