ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,660.00
      0.11%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      -1.63%
      Bitcoin
      60,763.57
      -3.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Citrine Global Corporation (QB) (CTGL)

      7. Citrine Global Corporation (QB) (CTGL) Historical

      CTGL Citrine Global Corporation (QB)

      0.01
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      CTGL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 210
      May 06 2024 0.01 -0.0025 -20.00% 0.01 0.01 0.01 3,000
      May 03 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      May 02 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      May 01 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 30 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 91
      Apr 29 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 26 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 25 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 24 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 23 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 22 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 19 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 18 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 17 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 16 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 15 2024 0.0125 0.0005 4.17% 0.0125 0.0125 0.0125 416
      Apr 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 11 2024 0.012 -0.003 -20.00% 0.012 0.012 0.012 597
      Apr 10 2024 0.015 0.00425 39.54% 0.015 0.015 0.015 277
      Apr 09 2024 0.01075 0.00 0.00% 0.01075 0.01075 0.01075 0
      Apr 08 2024 0.01075 0.00 0.00% 0.01075 0.01075 0.01075 0
      Apr 05 2024 0.01075 -0.00455 -29.74% 0.01075 0.01075 0.01075 119
      Apr 04 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
      Apr 03 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
      Apr 02 2024 0.0153 0.00133 9.48% 0.0153 0.0153 0.0153 690
      Apr 01 2024 0.013975 0.00248 21.52% 0.013975 0.013975 0.013975 200
      Mar 28 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0
      Mar 27 2024 0.0115 0.00075 6.98% 0.0115 0.0115 0.0115 100
      Mar 26 2024 0.01075 0.00345 47.26% 0.01075 0.01075 0.01075 987
      Mar 25 2024 0.0073 -0.0027 -27.00% 0.0073 0.0073 0.0073 166
      Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 21 2024 0.01 -0.00525 -34.43% 0.0072 0.01 0.0072 10,975
      Mar 20 2024 0.01525 0.00 0.00% 0.01525 0.01525 0.01525 0
      Mar 19 2024 0.01525 0.00 0.00% 0.01525 0.01525 0.01525 0
      Mar 18 2024 0.01525 0.00 0.00% 0.01525 0.01525 0.01525 0
      Mar 15 2024 0.01525 0.00 0.00% 0.01525 0.01525 0.01525 0
      Mar 14 2024 0.01525 0.00 0.00% 0.01525 0.01525 0.01525 0
      Mar 13 2024 0.01525 0.00 0.00% 0.01525 0.01525 0.01525 0
      Mar 12 2024 0.01525 0.00 0.00% 0.01525 0.01525 0.01525 0
      Mar 11 2024 0.01525 -0.00015 -0.97% 0.015 0.01525 0.015 3,900
      Mar 08 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      Mar 07 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      Mar 06 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      Mar 05 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      Mar 04 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      Mar 01 2024 0.0154 0.0054 54.00% 0.0154 0.0154 0.0154 100
      Feb 29 2024 0.01 -0.009 -47.37% 0.01108 0.01108 0.01 13,487
      Feb 28 2024 0.019 0.00 0.00% 0.019 0.019 0.019 3,000
      Feb 27 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Feb 26 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Feb 23 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Feb 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Feb 21 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Feb 20 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Feb 16 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Feb 15 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Feb 14 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Feb 13 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Feb 12 2024 0.019 0.001 5.56% 0.0125 0.019 0.0125 2,666

      Your Recent History

      USOTC
      CTGL
      Citrine Global (QB)
      Delayed Upgrade Clock