ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CTGL Citrine Global Corporation (CE)

0.0006
0.00 (0.00%)
Sep 18 2024 - Closed
Delayed by 15 minutes

CTGL Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Sep 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Sep 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Sep 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Sep 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Sep 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Sep 11 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Sep 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Sep 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Sep 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Sep 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Sep 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Sep 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 30 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 27 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 21 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jul 31 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jul 30 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jul 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jul 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jul 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jul 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jul 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jul 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jul 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jul 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jul 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jul 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jul 15 2024 0.0006 -0.00399 -86.93% 0.0006 0.0006 0.0006 34,172
Jul 12 2024 0.00459 0.00239 108.64% 0.0022 0.00459 0.0003 81,807
Jul 11 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Jul 10 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Jul 09 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 166
Jul 08 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Jul 05 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Jul 03 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Jul 02 2024 0.0022 -0.00559 -71.76% 0.0031 0.0031 0.0022 105,000
Jul 01 2024 0.00779 0.00 0.00% 0.00779 0.00779 0.00779 0
Jun 28 2024 0.00779 -0.00011 -1.39% 0.00779 0.00779 0.00779 100
Jun 27 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 0
Jun 26 2024 0.0079 -0.00003 -0.38% 0.0079 0.0079 0.0079 100
Jun 25 2024 0.00793 -0.00157 -16.53% 0.008 0.008 0.0022 75,299
Jun 24 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0

Your Recent History

Delayed Upgrade Clock