Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citizens Bancshares Corp (PK) | CZBS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.334 | 0.69% | 48.45 | 14:52:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.45 | 48.45 | 48.45 | 48.45 | 48.116 |
CZBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 49.00 | 47.99 | 48.42 | 1,518 | -0.05 | -0.10% |
| 1 Month | 49.26 | 49.94 | 47.65 | 48.42 | 1,741 | -0.81 | -1.64% |
| 3 Months | 42.42 | 51.20 | 41.76 | 46.76 | 1,608 | 6.03 | 14.21% |
| 6 Months | 35.905 | 51.20 | 33.50 | 41.69 | 1,655 | 12.55 | 34.94% |
| 1 Year | 41.25 | 51.20 | 32.60 | 39.64 | 1,956 | 7.20 | 17.45% |
| 3 Years | 14.50 | 51.20 | 9.93 | 29.09 | 2,062 | 33.95 | 234.14% |
| 5 Years | 11.00 | 51.20 | 8.25 | 22.00 | 2,185 | 37.45 | 340.45% |
CZBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 48.45 | 0.33 | 0.69% | 48.45 | 48.45 | 48.45 | 500 |
| Apr 25 2024 | 48.116 | -0.38 | -0.79% | 48.50 | 48.50 | 47.99 | 1,467 |
| Apr 24 2024 | 48.50 | -0.13 | -0.27% | 48.45 | 48.50 | 48.3875 | 1,517 |
| Apr 23 2024 | 48.63 | 0.00 | 0.00% | 48.63 | 48.63 | 48.63 | 0 |
| Apr 22 2024 | 48.63 | 0.23 | 0.48% | 48.50 | 49.00 | 48.50 | 1,571 |
| Apr 19 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0 |
| Apr 18 2024 | 48.40 | -0.10 | -0.21% | 48.40 | 48.40 | 48.40 | 765 |
| Apr 17 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 193 |
| Apr 16 2024 | 48.50 | -0.49 | -1.00% | 48.47 | 48.50 | 48.24 | 4,969 |
| Apr 15 2024 | 48.99 | 0.32 | 0.66% | 48.99 | 48.99 | 48.99 | 371 |
| Apr 12 2024 | 48.67 | -0.32 | -0.65% | 48.33 | 48.67 | 48.33 | 439 |
| Apr 11 2024 | 48.99 | 0.66 | 1.37% | 48.50 | 49.00 | 48.50 | 2,114 |
| Apr 10 2024 | 48.33 | 0.08 | 0.17% | 48.00 | 49.94 | 48.00 | 2,612 |
| Apr 09 2024 | 48.25 | 0.60 | 1.26% | 48.24 | 48.49 | 48.24 | 3,497 |
| Apr 08 2024 | 47.65 | -1.85 | -3.74% | 49.50 | 49.55 | 47.65 | 3,151 |
| Apr 05 2024 | 49.50 | 1.50 | 3.13% | 48.50 | 49.50 | 48.50 | 1,002 |
| Apr 04 2024 | 48.00 | 0.30 | 0.63% | 48.26 | 48.50 | 48.00 | 1,931 |
| Apr 03 2024 | 47.70 | -1.30 | -2.65% | 47.71 | 48.74 | 47.70 | 1,744 |
| Apr 02 2024 | 49.00 | -0.77 | -1.55% | 49.00 | 49.00 | 49.00 | 980 |
| Apr 01 2024 | 49.77 | -0.22 | -0.44% | 49.26 | 49.77 | 49.26 | 1,274 |
| Mar 28 2024 | 49.99 | 0.99 | 2.02% | 49.50 | 50.00 | 49.50 | 2,041 |
