Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Citizens Bancorp Investment Inc (QX) | CBTN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
30.00 | 30.00 |
CBTN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.50 | 31.50 | 29.92 | 30.44 | 342 | -1.50 | -4.76% |
1 Month | 31.75 | 31.75 | 29.92 | 30.76 | 289 | -1.75 | -5.51% |
3 Months | 35.00 | 36.00 | 29.92 | 33.37 | 306 | -5.00 | -14.29% |
6 Months | 32.00 | 36.00 | 29.92 | 33.11 | 265 | -2.00 | -6.25% |
1 Year | 35.75 | 36.25 | 29.92 | 33.94 | 337 | -5.75 | -16.08% |
3 Years | 48.00 | 48.00 | 29.92 | 40.12 | 509 | -18.00 | -37.50% |
5 Years | 48.00 | 48.00 | 29.92 | 40.12 | 509 | -18.00 | -37.50% |
CBTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 02 2024 | 30.00 | 0.08 | 0.27% | 30.00 | 30.00 | 30.00 | 200 |
May 01 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Apr 30 2024 | 29.92 | -1.58 | -5.02% | 30.26 | 30.26 | 29.92 | 500 |
Apr 29 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
Apr 26 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 325 |
Apr 25 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
Apr 24 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
Apr 23 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
Apr 22 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
Apr 19 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
Apr 18 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
Apr 17 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
Apr 16 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
Apr 15 2024 | 31.50 | -0.08 | -0.25% | 31.50 | 31.50 | 31.50 | 100 |
Apr 12 2024 | 31.58 | 0.00 | 0.00% | 31.58 | 31.58 | 31.58 | 0 |
Apr 11 2024 | 31.58 | 0.00 | 0.00% | 31.58 | 31.58 | 31.58 | 0 |
Apr 10 2024 | 31.58 | 0.00 | 0.00% | 31.58 | 31.58 | 31.58 | 0 |
Apr 09 2024 | 31.58 | 0.00 | 0.00% | 31.58 | 31.58 | 31.58 | 0 |
Apr 08 2024 | 31.58 | -1.67 | -5.02% | 31.75 | 31.75 | 31.58 | 322 |
Apr 05 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 0 |
Apr 04 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 0 |