![Citic Resources Holdings Ltd (PK)](/common/images/company/NO_CTJHY.png)
Citic Resources Holdings Ltd (PK) (CTJHY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723843800 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
1723757400 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
1723671000 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
1723584600 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
1723498200 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
1723239000 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
1723152600 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
1723066200 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
1722979800 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
1722893340 | 9.8699999 | -0.86 | -8.01 | 9.8699999 | 9.8699999 | 9.8699999 | 169 |
1722634140 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
1722547740 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
1722461340 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
1722374940 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
1722288540 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
1722029340 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
1721942940 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
1721856540 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
1721770140 | 10.73 | -1.02 | -8.68 | 10.73 | 10.73 | 10.73 | 115 |
1721683740 | 11.75 | 0.46 | 4.07 | 11.75 | 11.75 | 11.75 | 107 |
1721424540 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1721338140 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1721251740 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1721165340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1721078940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1720819740 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1720733340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1720646940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1720560540 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1720474140 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1720214940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1720042140 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1719955740 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1719869340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1719610140 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1719523740 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1719437340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1719350940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1719264540 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1719005340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1718918940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1718746140 | 11.29 | -1.44 | -11.31 | 11.29 | 11.29 | 11.29 | 193 |
1718659680 | 12.73 | 0.6 | 4.95 | 12.73 | 12.73 | 12.73 | 216 |
1718400600 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
1718314200 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
1718227800 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
1718141400 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
1718055000 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
1717795800 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
1717709400 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
1717622940 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
1717536540 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
1717450140 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
1717190940 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
1717104540 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
1717018140 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
1716931740 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
1716586140 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
1716499740 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
1716413340 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
1716326940 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
1716240540 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.