Citic Resources Holdings Ltd (PK) (CTJHY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843800 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1723757400 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1723671000 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1723584600 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1723498200 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1723239000 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1723152600 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1723066200 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1722979800 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1722893340 | 9.8699999 | -0.86 | -8.01 | 9.8699999 | 9.8699999 | 9.8699999 | 169 |
| 1722634140 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1722547740 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1722461340 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1722374940 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1722288540 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1722029340 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1721942940 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1721856540 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1721770140 | 10.73 | -1.02 | -8.68 | 10.73 | 10.73 | 10.73 | 115 |
| 1721683740 | 11.75 | 0.46 | 4.07 | 11.75 | 11.75 | 11.75 | 107 |
| 1721424540 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1721338140 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1721251740 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1721165340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1721078940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1720819740 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1720733340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1720646940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1720560540 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1720474140 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1720214940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1720042140 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719955740 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719869340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719610140 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719523740 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719437340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719350940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719264540 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719005340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1718918940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1718746140 | 11.29 | -1.44 | -11.31 | 11.29 | 11.29 | 11.29 | 193 |
| 1718659680 | 12.73 | 0.6 | 4.95 | 12.73 | 12.73 | 12.73 | 216 |
| 1718400600 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1718314200 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1718227800 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1718141400 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1718055000 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717795800 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717709400 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717622940 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717536540 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717450140 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717190940 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717104540 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717018140 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1716931740 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1716586140 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1716499740 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1716413340 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1716326940 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1716240540 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
