Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Church and Crawford Inc New (PK) | CCWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0027 | 0.0027 |
CCWF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 23,279 | 0.00 | 0.00% |
1 Month | 0.00142 | 0.0027 | 0.00142 | 0.0022137 | 623,550 | 0.00128 | 90.14% |
3 Months | 0.0017 | 0.0027 | 0.0012 | 0.0018994 | 457,589 | 0.001 | 58.82% |
6 Months | 0.002 | 0.0048 | 0.001 | 0.0022589 | 354,387 | 0.0007 | 35.00% |
1 Year | 0.0035 | 0.0052 | 0.001 | 0.002651 | 205,926 | -0.0008 | -22.86% |
3 Years | 0.0055 | 0.06 | 0.001 | 0.0245841 | 486,184 | -0.0028 | -50.91% |
5 Years | 0.0006 | 0.06 | 0.0002 | 0.0185291 | 482,175 | 0.0021 | 350.00% |
CCWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
May 02 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
May 01 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
Apr 30 2024 | 0.0027 | 0.0001 | 3.85% | 0.0027 | 0.0027 | 0.0027 | 23,279 |
Apr 29 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 26 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 25 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 24 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 23 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 22 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 19 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 18 2024 | 0.0026 | 0.00028 | 12.07% | 0.0026 | 0.0026 | 0.0026 | 238,500 |
Apr 17 2024 | 0.00232 | 0.00 | 0.00% | 0.00232 | 0.00232 | 0.00232 | 0 |
Apr 16 2024 | 0.00232 | 0.00062 | 36.47% | 0.0018 | 0.00232 | 0.0018 | 30,100 |
Apr 15 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Apr 12 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Apr 11 2024 | 0.0017 | -0.0008 | -32.00% | 0.0025 | 0.0025 | 0.0017 | 653,302 |
Apr 10 2024 | 0.0025 | 0.001 | 66.67% | 0.0019 | 0.0026 | 0.0019 | 2,669,420 |
Apr 09 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 08 2024 | 0.0015 | 0.00008 | 5.63% | 0.0015 | 0.0015 | 0.0015 | 750,000 |